| Symbol | GBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2024.10.01 00:00 - 2024.10.31 23:55 (2024.10.01 - 2024.11.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=6; MA_Method=0; MA_AppliedPrice=0; MA_Shift=2; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=30; TakeProfit=60; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=350; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=250; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=360; Run_ProfitTrailingStop=50; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=5; EntryWindow_StartMin=30; EntryWindow_UntilHour=16; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7516 | Ticks modelled | 357612 | Modelling quality | n/a |
| Mismatched charts errors | 3 | ||||
| Initial deposit | 1000.00 | Spread | 50 | ||
| Total net profit | 4557.91 | Gross profit | 7466.41 | Gross loss | -2908.50 |
| Profit factor | 2.57 | Expected payoff | 8.87 | ||
| Absolute drawdown | 130.00 | Maximal drawdown | 886.51 (30.87%) | Relative drawdown | 30.87% (886.51) |
| Total trades | 514 | Short positions (won %) | 205 (62.44%) | Long positions (won %) | 309 (67.96%) |
| Profit trades (% of total) | 338 (65.76%) | Loss trades (% of total) | 176 (34.24%) | ||
| Largest | profit trade | 42.60 | loss trade | -21.30 | |
| Average | profit trade | 22.09 | loss trade | -16.53 | |
| Maximum | consecutive wins (profit in money) | 27 (755.73) | consecutive losses (loss in money) | 20 (-329.05) | |
| Maximal | consecutive profit (count of wins) | 755.73 (27) | consecutive loss (count of losses) | -329.05 (20) | |
| Average | consecutive wins | 14 | consecutive losses | 7 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.10.01 05:30 | buy | 1 | 0.10 | 1.81015 | 0.00000 | 0.00000 | ||
| 2 | 2024.10.01 05:30 | modify | 1 | 0.10 | 1.81015 | 1.80715 | 1.81615 | ||
| 3 | 2024.10.01 05:39 | buy | 2 | 0.10 | 1.81049 | 0.00000 | 0.00000 | ||
| 4 | 2024.10.01 05:39 | modify | 2 | 0.10 | 1.81049 | 1.80749 | 1.81649 | ||
| 5 | 2024.10.01 05:46 | sell | 3 | 0.10 | 1.80935 | 0.00000 | 0.00000 | ||
| 6 | 2024.10.01 05:46 | modify | 3 | 0.10 | 1.80935 | 1.81235 | 1.80335 | ||
| 7 | 2024.10.01 05:54 | sell | 4 | 0.10 | 1.80903 | 0.00000 | 0.00000 | ||
| 8 | 2024.10.01 05:54 | modify | 4 | 0.10 | 1.80903 | 1.81203 | 1.80303 | ||
| 9 | 2024.10.01 06:00 | sell | 5 | 0.10 | 1.80867 | 0.00000 | 0.00000 | ||
| 10 | 2024.10.01 06:00 | modify | 5 | 0.10 | 1.80867 | 1.81167 | 1.80267 | ||
| 11 | 2024.10.01 06:00 | sell | 6 | 0.10 | 1.80845 | 0.00000 | 0.00000 | ||
| 12 | 2024.10.01 06:00 | modify | 6 | 0.10 | 1.80845 | 1.81145 | 1.80245 | ||
| 13 | 2024.10.01 06:01 | sell | 7 | 0.10 | 1.80815 | 0.00000 | 0.00000 | ||
| 14 | 2024.10.01 06:01 | modify | 7 | 0.10 | 1.80815 | 1.81115 | 1.80215 | ||
| 15 | 2024.10.01 06:02 | sell | 8 | 0.10 | 1.80784 | 0.00000 | 0.00000 | ||
| 16 | 2024.10.01 06:02 | modify | 8 | 0.10 | 1.80784 | 1.81084 | 1.80184 | ||
| 17 | 2024.10.01 06:04 | sell | 9 | 0.10 | 1.80750 | 0.00000 | 0.00000 | ||
| 18 | 2024.10.01 06:04 | modify | 9 | 0.10 | 1.80750 | 1.81050 | 1.80150 | ||
| 19 | 2024.10.01 06:04 | s/l | 2 | 0.10 | 1.80749 | 1.80749 | 1.81649 | -21.30 | 978.70 |
| 20 | 2024.10.01 06:13 | sell | 10 | 0.10 | 1.80725 | 0.00000 | 0.00000 | ||
| 21 | 2024.10.01 06:13 | modify | 10 | 0.10 | 1.80725 | 1.81025 | 1.80125 | ||
| 22 | 2024.10.01 06:14 | s/l | 1 | 0.10 | 1.80715 | 1.80715 | 1.81615 | -21.29 | 957.41 |
| 23 | 2024.10.01 07:31 | sell | 11 | 0.10 | 1.80453 | 0.00000 | 0.00000 | ||
| 24 | 2024.10.01 07:31 | modify | 11 | 0.10 | 1.80453 | 1.80753 | 1.79853 | ||
| 25 | 2024.10.01 10:01 | t/p | 3 | 0.10 | 1.80335 | 1.81235 | 1.80335 | 42.59 | 1000.00 |
| 26 | 2024.10.01 10:01 | sell | 12 | 0.10 | 1.80277 | 0.00000 | 0.00000 | ||
| 27 | 2024.10.01 10:01 | modify | 12 | 0.10 | 1.80277 | 1.80577 | 1.79677 | ||
| 28 | 2024.10.01 10:02 | t/p | 4 | 0.10 | 1.80303 | 1.81203 | 1.80303 | 42.59 | 1042.59 |
| 29 | 2024.10.01 10:03 | sell | 13 | 0.10 | 1.80245 | 0.00000 | 0.00000 | ||
| 30 | 2024.10.01 10:03 | modify | 13 | 0.10 | 1.80245 | 1.80545 | 1.79645 | ||
| 31 | 2024.10.01 10:05 | t/p | 5 | 0.10 | 1.80267 | 1.81167 | 1.80267 | 42.59 | 1085.18 |
| 32 | 2024.10.01 10:06 | sell | 14 | 0.10 | 1.80210 | 0.00000 | 0.00000 | ||
| 33 | 2024.10.01 10:06 | modify | 14 | 0.10 | 1.80210 | 1.80510 | 1.79610 | ||
| 34 | 2024.10.01 10:07 | t/p | 6 | 0.10 | 1.80245 | 1.81145 | 1.80245 | 42.59 | 1127.77 |
| 35 | 2024.10.01 10:07 | sell | 15 | 0.10 | 1.80176 | 0.00000 | 0.00000 | ||
| 36 | 2024.10.01 10:07 | modify | 15 | 0.10 | 1.80176 | 1.80476 | 1.79576 | ||
| 37 | 2024.10.01 10:08 | t/p | 7 | 0.10 | 1.80215 | 1.81115 | 1.80215 | 42.59 | 1170.36 |
| 38 | 2024.10.01 10:08 | sell | 16 | 0.10 | 1.80154 | 0.00000 | 0.00000 | ||
| 39 | 2024.10.01 10:08 | modify | 16 | 0.10 | 1.80154 | 1.80454 | 1.79554 | ||
| 40 | 2024.10.01 11:21 | t/p | 8 | 0.10 | 1.80184 | 1.81084 | 1.80184 | 42.59 | 1212.95 |
| 41 | 2024.10.01 11:21 | sell | 17 | 0.10 | 1.80119 | 0.00000 | 0.00000 | ||
| 42 | 2024.10.01 11:21 | modify | 17 | 0.10 | 1.80119 | 1.80419 | 1.79519 | ||
| 43 | 2024.10.01 11:25 | t/p | 9 | 0.10 | 1.80150 | 1.81050 | 1.80150 | 42.59 | 1255.54 |
| 44 | 2024.10.01 11:25 | sell | 18 | 0.10 | 1.80088 | 0.00000 | 0.00000 | ||
| 45 | 2024.10.01 11:25 | modify | 18 | 0.10 | 1.80088 | 1.80388 | 1.79488 | ||
| 46 | 2024.10.01 11:33 | t/p | 10 | 0.10 | 1.80125 | 1.81025 | 1.80125 | 42.59 | 1298.13 |
| 47 | 2024.10.01 11:34 | close | 18 | 0.10 | 1.80115 | 1.80388 | 1.79488 | -1.91 | 1296.22 |
| 48 | 2024.10.01 11:34 | close | 17 | 0.10 | 1.80115 | 1.80419 | 1.79519 | 0.29 | 1296.51 |
| 49 | 2024.10.01 11:34 | close | 16 | 0.10 | 1.80115 | 1.80454 | 1.79554 | 2.77 | 1299.28 |
| 50 | 2024.10.01 11:34 | close | 15 | 0.10 | 1.80115 | 1.80476 | 1.79576 | 4.33 | 1303.61 |
| 51 | 2024.10.01 11:34 | close | 14 | 0.10 | 1.80115 | 1.80510 | 1.79610 | 6.75 | 1310.36 |
| 52 | 2024.10.01 11:34 | close | 13 | 0.10 | 1.80115 | 1.80545 | 1.79645 | 9.23 | 1319.59 |
| 53 | 2024.10.01 11:34 | close | 12 | 0.10 | 1.80115 | 1.80577 | 1.79677 | 11.50 | 1331.09 |
| 54 | 2024.10.01 11:34 | close | 11 | 0.10 | 1.80115 | 1.80753 | 1.79853 | 23.99 | 1355.08 |
| 55 | 2024.10.02 05:30 | sell | 19 | 0.10 | 1.78923 | 0.00000 | 0.00000 | ||
| 56 | 2024.10.02 05:30 | modify | 19 | 0.10 | 1.78923 | 1.79223 | 1.78323 | ||
| 57 | 2024.10.02 05:30 | sell | 20 | 0.10 | 1.78965 | 0.00000 | 0.00000 | ||
| 58 | 2024.10.02 05:30 | modify | 20 | 0.10 | 1.78965 | 1.79265 | 1.78365 | ||
| 59 | 2024.10.02 05:38 | sell | 21 | 0.10 | 1.78886 | 0.00000 | 0.00000 | ||
| 60 | 2024.10.02 05:38 | modify | 21 | 0.10 | 1.78886 | 1.79186 | 1.78286 | ||
| 61 | 2024.10.02 05:55 | sell | 22 | 0.10 | 1.78984 | 0.00000 | 0.00000 | ||
| 62 | 2024.10.02 05:55 | modify | 22 | 0.10 | 1.78984 | 1.79284 | 1.78384 | ||
| 63 | 2024.10.02 05:55 | sell | 23 | 0.10 | 1.79018 | 0.00000 | 0.00000 | ||
| 64 | 2024.10.02 05:55 | modify | 23 | 0.10 | 1.79018 | 1.79318 | 1.78418 | ||
| 65 | 2024.10.02 06:18 | sell | 24 | 0.10 | 1.79046 | 0.00000 | 0.00000 | ||
| 66 | 2024.10.02 06:18 | modify | 24 | 0.10 | 1.79046 | 1.79346 | 1.78446 | ||
| 67 | 2024.10.02 06:31 | buy | 25 | 0.10 | 1.79126 | 0.00000 | 0.00000 | ||
| 68 | 2024.10.02 06:31 | modify | 25 | 0.10 | 1.79126 | 1.78826 | 1.79726 | ||
| 69 | 2024.10.02 06:34 | buy | 26 | 0.10 | 1.79158 | 0.00000 | 0.00000 | ||
| 70 | 2024.10.02 06:34 | modify | 26 | 0.10 | 1.79158 | 1.78858 | 1.79758 | ||
| 71 | 2024.10.02 06:36 | s/l | 21 | 0.10 | 1.79186 | 1.79186 | 1.78286 | -21.29 | 1333.79 |
| 72 | 2024.10.02 06:36 | buy | 27 | 0.10 | 1.79187 | 0.00000 | 0.00000 | ||
| 73 | 2024.10.02 06:36 | modify | 27 | 0.10 | 1.79187 | 1.78887 | 1.79787 | ||
| 74 | 2024.10.02 06:44 | buy | 28 | 0.10 | 1.79214 | 0.00000 | 0.00000 | ||
| 75 | 2024.10.02 06:44 | modify | 28 | 0.10 | 1.79214 | 1.78914 | 1.79814 | ||
| 76 | 2024.10.02 06:44 | s/l | 19 | 0.10 | 1.79223 | 1.79223 | 1.78323 | -21.30 | 1312.49 |
| 77 | 2024.10.02 07:02 | buy | 29 | 0.10 | 1.79246 | 0.00000 | 0.00000 | ||
| 78 | 2024.10.02 07:02 | modify | 29 | 0.10 | 1.79246 | 1.78946 | 1.79846 | ||
| 79 | 2024.10.02 07:06 | s/l | 20 | 0.10 | 1.79265 | 1.79265 | 1.78365 | -21.30 | 1291.19 |
| 80 | 2024.10.02 07:08 | buy | 30 | 0.10 | 1.79278 | 0.00000 | 0.00000 | ||
| 81 | 2024.10.02 07:08 | modify | 30 | 0.10 | 1.79278 | 1.78978 | 1.79878 | ||
| 82 | 2024.10.02 07:08 | s/l | 22 | 0.10 | 1.79284 | 1.79284 | 1.78384 | -21.30 | 1269.89 |
| 83 | 2024.10.02 07:11 | buy | 31 | 0.10 | 1.79303 | 0.00000 | 0.00000 | ||
| 84 | 2024.10.02 07:11 | modify | 31 | 0.10 | 1.79303 | 1.79003 | 1.79903 | ||
| 85 | 2024.10.02 07:12 | s/l | 23 | 0.10 | 1.79318 | 1.79318 | 1.78418 | -21.29 | 1248.60 |
| 86 | 2024.10.02 07:13 | buy | 32 | 0.10 | 1.79333 | 0.00000 | 0.00000 | ||
| 87 | 2024.10.02 07:13 | modify | 32 | 0.10 | 1.79333 | 1.79033 | 1.79933 | ||
| 88 | 2024.10.02 07:13 | s/l | 24 | 0.10 | 1.79346 | 1.79346 | 1.78446 | -21.30 | 1227.30 |
| 89 | 2024.10.02 07:13 | buy | 33 | 0.10 | 1.79364 | 0.00000 | 0.00000 | ||
| 90 | 2024.10.02 07:13 | modify | 33 | 0.10 | 1.79364 | 1.79064 | 1.79964 | ||
| 91 | 2024.10.02 08:31 | buy | 34 | 0.10 | 1.79399 | 0.00000 | 0.00000 | ||
| 92 | 2024.10.02 08:31 | modify | 34 | 0.10 | 1.79399 | 1.79099 | 1.79999 | ||
| 93 | 2024.10.02 10:37 | s/l | 34 | 0.10 | 1.79099 | 1.79099 | 1.79999 | -21.30 | 1206.00 |
| 94 | 2024.10.02 10:37 | close | 33 | 0.10 | 1.79087 | 1.79064 | 1.79964 | -19.66 | 1186.34 |
| 95 | 2024.10.02 10:37 | close | 32 | 0.10 | 1.79087 | 1.79033 | 1.79933 | -17.46 | 1168.88 |
| 96 | 2024.10.02 10:37 | close | 31 | 0.10 | 1.79087 | 1.79003 | 1.79903 | -15.33 | 1153.55 |
| 97 | 2024.10.02 10:37 | close | 30 | 0.10 | 1.79087 | 1.78978 | 1.79878 | -13.56 | 1139.99 |
| 98 | 2024.10.02 10:37 | close | 29 | 0.10 | 1.79087 | 1.78946 | 1.79846 | -11.28 | 1128.71 |
| 99 | 2024.10.02 10:37 | close | 28 | 0.10 | 1.79087 | 1.78914 | 1.79814 | -9.01 | 1119.70 |
| 100 | 2024.10.02 10:37 | close | 27 | 0.10 | 1.79087 | 1.78887 | 1.79787 | -7.10 | 1112.60 |
| 101 | 2024.10.02 10:37 | close | 26 | 0.10 | 1.79087 | 1.78858 | 1.79758 | -5.04 | 1107.56 |
| 102 | 2024.10.02 10:37 | close | 25 | 0.10 | 1.79087 | 1.78826 | 1.79726 | -2.77 | 1104.79 |
| 103 | 2024.10.03 05:30 | sell | 35 | 0.10 | 1.78312 | 0.00000 | 0.00000 | ||
| 104 | 2024.10.03 05:30 | modify | 35 | 0.10 | 1.78312 | 1.78612 | 1.77712 | ||
| 105 | 2024.10.03 05:30 | sell | 36 | 0.10 | 1.78278 | 0.00000 | 0.00000 | ||
| 106 | 2024.10.03 05:30 | modify | 36 | 0.10 | 1.78278 | 1.78578 | 1.77678 | ||
| 107 | 2024.10.03 05:33 | sell | 37 | 0.10 | 1.78250 | 0.00000 | 0.00000 | ||
| 108 | 2024.10.03 05:33 | modify | 37 | 0.10 | 1.78250 | 1.78550 | 1.77650 | ||
| 109 | 2024.10.03 05:34 | sell | 38 | 0.10 | 1.78219 | 0.00000 | 0.00000 | ||
| 110 | 2024.10.03 05:34 | modify | 38 | 0.10 | 1.78219 | 1.78519 | 1.77619 | ||
| 111 | 2024.10.03 05:35 | sell | 39 | 0.10 | 1.78179 | 0.00000 | 0.00000 | ||
| 112 | 2024.10.03 05:35 | modify | 39 | 0.10 | 1.78179 | 1.78479 | 1.77579 | ||
| 113 | 2024.10.03 05:36 | sell | 40 | 0.10 | 1.78156 | 0.00000 | 0.00000 | ||
| 114 | 2024.10.03 05:36 | modify | 40 | 0.10 | 1.78156 | 1.78456 | 1.77556 | ||
| 115 | 2024.10.03 05:36 | sell | 41 | 0.10 | 1.78117 | 0.00000 | 0.00000 | ||
| 116 | 2024.10.03 05:36 | modify | 41 | 0.10 | 1.78117 | 1.78417 | 1.77517 | ||
| 117 | 2024.10.03 05:37 | sell | 42 | 0.10 | 1.78101 | 0.00000 | 0.00000 | ||
| 118 | 2024.10.03 05:37 | modify | 42 | 0.10 | 1.78101 | 1.78401 | 1.77501 | ||
| 119 | 2024.10.03 06:06 | s/l | 42 | 0.10 | 1.78401 | 1.78401 | 1.77501 | -21.29 | 1083.50 |
| 120 | 2024.10.03 06:20 | sell | 43 | 0.10 | 1.78097 | 0.00000 | 0.00000 | ||
| 121 | 2024.10.03 06:20 | modify | 43 | 0.10 | 1.78097 | 1.78397 | 1.77497 | ||
| 122 | 2024.10.03 06:26 | sell | 44 | 0.10 | 1.78043 | 0.00000 | 0.00000 | ||
| 123 | 2024.10.03 06:26 | modify | 44 | 0.10 | 1.78043 | 1.78343 | 1.77443 | ||
| 124 | 2024.10.03 07:02 | sell | 45 | 0.10 | 1.77853 | 0.00000 | 0.00000 | ||
| 125 | 2024.10.03 07:02 | modify | 45 | 0.10 | 1.77853 | 1.78153 | 1.77253 | ||
| 126 | 2024.10.03 08:10 | sell | 46 | 0.10 | 1.77667 | 0.00000 | 0.00000 | ||
| 127 | 2024.10.03 08:10 | modify | 46 | 0.10 | 1.77667 | 1.77967 | 1.77067 | ||
| 128 | 2024.10.03 08:10 | t/p | 35 | 0.10 | 1.77712 | 1.78612 | 1.77712 | 42.59 | 1126.09 |
| 129 | 2024.10.03 08:10 | t/p | 36 | 0.10 | 1.77678 | 1.78578 | 1.77678 | 42.59 | 1168.68 |
| 130 | 2024.10.03 08:10 | sell | 47 | 0.10 | 1.77631 | 0.00000 | 0.00000 | ||
| 131 | 2024.10.03 08:10 | modify | 47 | 0.10 | 1.77631 | 1.77931 | 1.77031 | ||
| 132 | 2024.10.03 08:12 | t/p | 37 | 0.10 | 1.77650 | 1.78550 | 1.77650 | 42.59 | 1211.27 |
| 133 | 2024.10.03 08:13 | sell | 48 | 0.10 | 1.77591 | 0.00000 | 0.00000 | ||
| 134 | 2024.10.03 08:13 | modify | 48 | 0.10 | 1.77591 | 1.77891 | 1.76991 | ||
| 135 | 2024.10.03 08:15 | t/p | 38 | 0.10 | 1.77619 | 1.78519 | 1.77619 | 42.59 | 1253.86 |
| 136 | 2024.10.03 08:15 | t/p | 39 | 0.10 | 1.77579 | 1.78479 | 1.77579 | 42.59 | 1296.45 |
| 137 | 2024.10.03 08:15 | close | 48 | 0.10 | 1.77569 | 1.77891 | 1.76991 | 1.57 | 1298.02 |
| 138 | 2024.10.03 08:15 | close | 47 | 0.10 | 1.77569 | 1.77931 | 1.77031 | 4.41 | 1302.43 |
| 139 | 2024.10.03 08:15 | close | 46 | 0.10 | 1.77569 | 1.77967 | 1.77067 | 6.96 | 1309.39 |
| 140 | 2024.10.03 08:15 | close | 45 | 0.10 | 1.77569 | 1.78153 | 1.77253 | 20.16 | 1329.55 |
| 141 | 2024.10.03 08:15 | close | 44 | 0.10 | 1.77569 | 1.78343 | 1.77443 | 33.65 | 1363.20 |
| 142 | 2024.10.03 08:15 | close | 43 | 0.10 | 1.77569 | 1.78397 | 1.77497 | 37.48 | 1400.68 |
| 143 | 2024.10.03 08:15 | close | 41 | 0.10 | 1.77569 | 1.78417 | 1.77517 | 38.90 | 1439.58 |
| 144 | 2024.10.03 08:15 | close | 40 | 0.10 | 1.77569 | 1.78456 | 1.77556 | 41.67 | 1481.25 |
| 145 | 2024.10.04 05:30 | buy | 49 | 0.10 | 1.78011 | 0.00000 | 0.00000 | ||
| 146 | 2024.10.04 05:30 | modify | 49 | 0.10 | 1.78011 | 1.77711 | 1.78611 | ||
| 147 | 2024.10.04 05:40 | buy | 50 | 0.10 | 1.78043 | 0.00000 | 0.00000 | ||
| 148 | 2024.10.04 05:40 | modify | 50 | 0.10 | 1.78043 | 1.77743 | 1.78643 | ||
| 149 | 2024.10.04 05:48 | buy | 51 | 0.10 | 1.78073 | 0.00000 | 0.00000 | ||
| 150 | 2024.10.04 05:48 | modify | 51 | 0.10 | 1.78073 | 1.77773 | 1.78673 | ||
| 151 | 2024.10.04 05:49 | buy | 52 | 0.10 | 1.78108 | 0.00000 | 0.00000 | ||
| 152 | 2024.10.04 05:49 | modify | 52 | 0.10 | 1.78108 | 1.77808 | 1.78708 | ||
| 153 | 2024.10.04 06:25 | buy | 53 | 0.10 | 1.78137 | 0.00000 | 0.00000 | ||
| 154 | 2024.10.04 06:25 | modify | 53 | 0.10 | 1.78137 | 1.77837 | 1.78737 | ||
| 155 | 2024.10.04 06:27 | buy | 54 | 0.10 | 1.78162 | 0.00000 | 0.00000 | ||
| 156 | 2024.10.04 06:27 | modify | 54 | 0.10 | 1.78162 | 1.77862 | 1.78762 | ||
| 157 | 2024.10.04 06:30 | buy | 55 | 0.10 | 1.78198 | 0.00000 | 0.00000 | ||
| 158 | 2024.10.04 06:30 | modify | 55 | 0.10 | 1.78198 | 1.77898 | 1.78798 | ||
| 159 | 2024.10.04 06:32 | buy | 56 | 0.10 | 1.78225 | 0.00000 | 0.00000 | ||
| 160 | 2024.10.04 06:32 | modify | 56 | 0.10 | 1.78225 | 1.77925 | 1.78825 | ||
| 161 | 2024.10.04 06:32 | buy | 57 | 0.10 | 1.78252 | 0.00000 | 0.00000 | ||
| 162 | 2024.10.04 06:32 | modify | 57 | 0.10 | 1.78252 | 1.77952 | 1.78852 | ||
| 163 | 2024.10.04 06:38 | buy | 58 | 0.10 | 1.78287 | 0.00000 | 0.00000 | ||
| 164 | 2024.10.04 06:38 | modify | 58 | 0.10 | 1.78287 | 1.77987 | 1.78887 | ||
| 165 | 2024.10.04 06:40 | buy | 59 | 0.10 | 1.78314 | 0.00000 | 0.00000 | ||
| 166 | 2024.10.04 06:40 | modify | 59 | 0.10 | 1.78314 | 1.78014 | 1.78914 | ||
| 167 | 2024.10.04 06:43 | buy | 60 | 0.10 | 1.78343 | 0.00000 | 0.00000 | ||
| 168 | 2024.10.04 06:43 | modify | 60 | 0.10 | 1.78343 | 1.78043 | 1.78943 | ||
| 169 | 2024.10.04 06:50 | buy | 61 | 0.10 | 1.78431 | 0.00000 | 0.00000 | ||
| 170 | 2024.10.04 06:50 | modify | 61 | 0.10 | 1.78431 | 1.78131 | 1.79031 | ||
| 171 | 2024.10.04 07:58 | buy | 62 | 0.10 | 1.78563 | 0.00000 | 0.00000 | ||
| 172 | 2024.10.04 07:58 | modify | 62 | 0.10 | 1.78563 | 1.78263 | 1.79163 | ||
| 173 | 2024.10.04 10:09 | close | 62 | 0.10 | 1.78585 | 1.78263 | 1.79163 | 1.56 | 1482.81 |
| 174 | 2024.10.04 10:09 | close | 61 | 0.10 | 1.78585 | 1.78131 | 1.79031 | 10.93 | 1493.74 |
| 175 | 2024.10.04 10:09 | close | 60 | 0.10 | 1.78585 | 1.78043 | 1.78943 | 17.18 | 1510.92 |
| 176 | 2024.10.04 10:09 | close | 59 | 0.10 | 1.78585 | 1.78014 | 1.78914 | 19.24 | 1530.16 |
| 177 | 2024.10.04 10:09 | close | 58 | 0.10 | 1.78585 | 1.77987 | 1.78887 | 21.15 | 1551.31 |
| 178 | 2024.10.04 10:09 | close | 57 | 0.10 | 1.78585 | 1.77952 | 1.78852 | 23.64 | 1574.95 |
| 179 | 2024.10.04 10:09 | close | 56 | 0.10 | 1.78585 | 1.77925 | 1.78825 | 25.55 | 1600.50 |
| 180 | 2024.10.04 10:09 | close | 55 | 0.10 | 1.78585 | 1.77898 | 1.78798 | 27.47 | 1627.97 |
| 181 | 2024.10.04 10:09 | close | 54 | 0.10 | 1.78585 | 1.77862 | 1.78762 | 30.03 | 1658.00 |
| 182 | 2024.10.04 10:09 | close | 53 | 0.10 | 1.78585 | 1.77837 | 1.78737 | 31.80 | 1689.80 |
| 183 | 2024.10.04 10:09 | close | 52 | 0.10 | 1.78585 | 1.77808 | 1.78708 | 33.86 | 1723.66 |
| 184 | 2024.10.04 10:09 | close | 51 | 0.10 | 1.78585 | 1.77773 | 1.78673 | 36.35 | 1760.01 |
| 185 | 2024.10.04 10:09 | close | 50 | 0.10 | 1.78585 | 1.77743 | 1.78643 | 38.47 | 1798.48 |
| 186 | 2024.10.04 10:09 | close | 49 | 0.10 | 1.78585 | 1.77711 | 1.78611 | 40.75 | 1839.23 |
| 187 | 2024.10.07 05:30 | sell | 63 | 0.10 | 1.78144 | 0.00000 | 0.00000 | ||
| 188 | 2024.10.07 05:30 | modify | 63 | 0.10 | 1.78144 | 1.78444 | 1.77544 | ||
| 189 | 2024.10.07 05:49 | sell | 64 | 0.10 | 1.78109 | 0.00000 | 0.00000 | ||
| 190 | 2024.10.07 05:49 | modify | 64 | 0.10 | 1.78109 | 1.78409 | 1.77509 | ||
| 191 | 2024.10.07 05:56 | sell | 65 | 0.10 | 1.78084 | 0.00000 | 0.00000 | ||
| 192 | 2024.10.07 05:56 | modify | 65 | 0.10 | 1.78084 | 1.78384 | 1.77484 | ||
| 193 | 2024.10.07 06:30 | sell | 66 | 0.10 | 1.78183 | 0.00000 | 0.00000 | ||
| 194 | 2024.10.07 06:30 | modify | 66 | 0.10 | 1.78183 | 1.78483 | 1.77583 | ||
| 195 | 2024.10.07 06:31 | sell | 67 | 0.10 | 1.78214 | 0.00000 | 0.00000 | ||
| 196 | 2024.10.07 06:31 | modify | 67 | 0.10 | 1.78214 | 1.78514 | 1.77614 | ||
| 197 | 2024.10.07 06:32 | buy | 68 | 0.10 | 1.78291 | 0.00000 | 0.00000 | ||
| 198 | 2024.10.07 06:32 | modify | 68 | 0.10 | 1.78291 | 1.77991 | 1.78891 | ||
| 199 | 2024.10.07 06:32 | buy | 69 | 0.10 | 1.78314 | 0.00000 | 0.00000 | ||
| 200 | 2024.10.07 06:32 | modify | 69 | 0.10 | 1.78314 | 1.78014 | 1.78914 | ||
| 201 | 2024.10.07 07:21 | sell | 70 | 0.10 | 1.78024 | 0.00000 | 0.00000 | ||
| 202 | 2024.10.07 07:21 | modify | 70 | 0.10 | 1.78024 | 1.78324 | 1.77424 | ||
| 203 | 2024.10.07 07:21 | sell | 71 | 0.10 | 1.78056 | 0.00000 | 0.00000 | ||
| 204 | 2024.10.07 07:21 | modify | 71 | 0.10 | 1.78056 | 1.78356 | 1.77456 | ||
| 205 | 2024.10.07 07:22 | s/l | 69 | 0.10 | 1.78014 | 1.78014 | 1.78914 | -21.29 | 1817.94 |
| 206 | 2024.10.07 07:52 | buy | 72 | 0.10 | 1.78264 | 0.00000 | 0.00000 | ||
| 207 | 2024.10.07 07:52 | modify | 72 | 0.10 | 1.78264 | 1.77964 | 1.78864 | ||
| 208 | 2024.10.07 08:47 | s/l | 68 | 0.10 | 1.77991 | 1.77991 | 1.78891 | -21.30 | 1796.64 |
| 209 | 2024.10.07 08:47 | sell | 73 | 0.10 | 1.77989 | 0.00000 | 0.00000 | ||
| 210 | 2024.10.07 08:47 | modify | 73 | 0.10 | 1.77989 | 1.78289 | 1.77389 | ||
| 211 | 2024.10.07 08:48 | s/l | 72 | 0.10 | 1.77964 | 1.77964 | 1.78864 | -21.29 | 1775.35 |
| 212 | 2024.10.07 08:48 | sell | 74 | 0.10 | 1.77955 | 0.00000 | 0.00000 | ||
| 213 | 2024.10.07 08:48 | modify | 74 | 0.10 | 1.77955 | 1.78255 | 1.77355 | ||
| 214 | 2024.10.07 08:55 | sell | 75 | 0.10 | 1.77923 | 0.00000 | 0.00000 | ||
| 215 | 2024.10.07 08:55 | modify | 75 | 0.10 | 1.77923 | 1.78223 | 1.77323 | ||
| 216 | 2024.10.07 08:56 | sell | 76 | 0.10 | 1.77901 | 0.00000 | 0.00000 | ||
| 217 | 2024.10.07 08:56 | modify | 76 | 0.10 | 1.77901 | 1.78201 | 1.77301 | ||
| 218 | 2024.10.07 09:00 | sell | 77 | 0.10 | 1.77870 | 0.00000 | 0.00000 | ||
| 219 | 2024.10.07 09:00 | modify | 77 | 0.10 | 1.77870 | 1.78170 | 1.77270 | ||
| 220 | 2024.10.07 09:02 | sell | 78 | 0.10 | 1.77843 | 0.00000 | 0.00000 | ||
| 221 | 2024.10.07 09:02 | modify | 78 | 0.10 | 1.77843 | 1.78143 | 1.77243 | ||
| 222 | 2024.10.07 09:03 | sell | 79 | 0.10 | 1.77807 | 0.00000 | 0.00000 | ||
| 223 | 2024.10.07 09:03 | modify | 79 | 0.10 | 1.77807 | 1.78107 | 1.77207 | ||
| 224 | 2024.10.07 09:06 | sell | 80 | 0.10 | 1.77783 | 0.00000 | 0.00000 | ||
| 225 | 2024.10.07 09:06 | modify | 80 | 0.10 | 1.77783 | 1.78083 | 1.77183 | ||
| 226 | 2024.10.07 09:18 | sell | 81 | 0.10 | 1.77712 | 0.00000 | 0.00000 | ||
| 227 | 2024.10.07 09:18 | modify | 81 | 0.10 | 1.77712 | 1.78012 | 1.77112 | ||
| 228 | 2024.10.07 09:52 | sell | 82 | 0.10 | 1.77597 | 0.00000 | 0.00000 | ||
| 229 | 2024.10.07 09:52 | modify | 82 | 0.10 | 1.77597 | 1.77897 | 1.76997 | ||
| 230 | 2024.10.07 10:02 | t/p | 67 | 0.10 | 1.77614 | 1.78514 | 1.77614 | 42.59 | 1817.94 |
| 231 | 2024.10.07 10:02 | close | 82 | 0.10 | 1.77603 | 1.77897 | 1.76997 | -0.43 | 1817.51 |
| 232 | 2024.10.07 10:02 | close | 81 | 0.10 | 1.77603 | 1.78012 | 1.77112 | 7.73 | 1825.24 |
| 233 | 2024.10.07 10:02 | close | 80 | 0.10 | 1.77603 | 1.78083 | 1.77183 | 12.77 | 1838.01 |
| 234 | 2024.10.07 10:02 | close | 79 | 0.10 | 1.77603 | 1.78107 | 1.77207 | 14.48 | 1852.49 |
| 235 | 2024.10.07 10:02 | close | 78 | 0.10 | 1.77603 | 1.78143 | 1.77243 | 17.03 | 1869.52 |
| 236 | 2024.10.07 10:02 | close | 77 | 0.10 | 1.77603 | 1.78170 | 1.77270 | 18.95 | 1888.47 |
| 237 | 2024.10.07 10:02 | close | 76 | 0.10 | 1.77603 | 1.78201 | 1.77301 | 21.15 | 1909.62 |
| 238 | 2024.10.07 10:02 | close | 75 | 0.10 | 1.77603 | 1.78223 | 1.77323 | 22.71 | 1932.33 |
| 239 | 2024.10.07 10:02 | close | 74 | 0.10 | 1.77603 | 1.78255 | 1.77355 | 24.98 | 1957.31 |
| 240 | 2024.10.07 10:02 | close | 73 | 0.10 | 1.77603 | 1.78289 | 1.77389 | 27.40 | 1984.71 |
| 241 | 2024.10.07 10:02 | close | 71 | 0.10 | 1.77603 | 1.78356 | 1.77456 | 32.15 | 2016.86 |
| 242 | 2024.10.07 10:02 | close | 70 | 0.10 | 1.77603 | 1.78324 | 1.77424 | 29.88 | 2046.74 |
| 243 | 2024.10.07 10:02 | close | 66 | 0.10 | 1.77603 | 1.78483 | 1.77583 | 41.17 | 2087.91 |
| 244 | 2024.10.07 10:02 | close | 65 | 0.10 | 1.77603 | 1.78384 | 1.77484 | 34.14 | 2122.05 |
| 245 | 2024.10.07 10:02 | close | 64 | 0.10 | 1.77603 | 1.78409 | 1.77509 | 35.91 | 2157.96 |
| 246 | 2024.10.07 10:02 | close | 63 | 0.10 | 1.77603 | 1.78444 | 1.77544 | 38.40 | 2196.36 |
| 247 | 2024.10.08 05:30 | buy | 83 | 0.10 | 1.78423 | 0.00000 | 0.00000 | ||
| 248 | 2024.10.08 05:30 | modify | 83 | 0.10 | 1.78423 | 1.78123 | 1.79023 | ||
| 249 | 2024.10.08 05:39 | buy | 84 | 0.10 | 1.78453 | 0.00000 | 0.00000 | ||
| 250 | 2024.10.08 05:39 | modify | 84 | 0.10 | 1.78453 | 1.78153 | 1.79053 | ||
| 251 | 2024.10.08 05:46 | buy | 85 | 0.10 | 1.78393 | 0.00000 | 0.00000 | ||
| 252 | 2024.10.08 05:46 | modify | 85 | 0.10 | 1.78393 | 1.78093 | 1.78993 | ||
| 253 | 2024.10.08 06:00 | buy | 86 | 0.10 | 1.78495 | 0.00000 | 0.00000 | ||
| 254 | 2024.10.08 06:00 | modify | 86 | 0.10 | 1.78495 | 1.78195 | 1.79095 | ||
| 255 | 2024.10.08 06:21 | buy | 87 | 0.10 | 1.78514 | 0.00000 | 0.00000 | ||
| 256 | 2024.10.08 06:21 | modify | 87 | 0.10 | 1.78514 | 1.78214 | 1.79114 | ||
| 257 | 2024.10.08 06:52 | buy | 88 | 0.10 | 1.78359 | 0.00000 | 0.00000 | ||
| 258 | 2024.10.08 06:52 | modify | 88 | 0.10 | 1.78359 | 1.78059 | 1.78959 | ||
| 259 | 2024.10.08 07:01 | sell | 89 | 0.10 | 1.78329 | 0.00000 | 0.00000 | ||
| 260 | 2024.10.08 07:01 | modify | 89 | 0.10 | 1.78329 | 1.78629 | 1.77729 | ||
| 261 | 2024.10.08 07:01 | sell | 90 | 0.10 | 1.78313 | 0.00000 | 0.00000 | ||
| 262 | 2024.10.08 07:01 | modify | 90 | 0.10 | 1.78313 | 1.78613 | 1.77713 | ||
| 263 | 2024.10.08 07:09 | sell | 91 | 0.10 | 1.78251 | 0.00000 | 0.00000 | ||
| 264 | 2024.10.08 07:09 | modify | 91 | 0.10 | 1.78251 | 1.78551 | 1.77651 | ||
| 265 | 2024.10.08 07:11 | s/l | 87 | 0.10 | 1.78214 | 1.78214 | 1.79114 | -21.30 | 2175.06 |
| 266 | 2024.10.08 07:11 | sell | 92 | 0.10 | 1.78209 | 0.00000 | 0.00000 | ||
| 267 | 2024.10.08 07:11 | modify | 92 | 0.10 | 1.78209 | 1.78509 | 1.77609 | ||
| 268 | 2024.10.08 07:16 | sell | 93 | 0.10 | 1.78287 | 0.00000 | 0.00000 | ||
| 269 | 2024.10.08 07:16 | modify | 93 | 0.10 | 1.78287 | 1.78587 | 1.77687 | ||
| 270 | 2024.10.08 07:38 | s/l | 92 | 0.10 | 1.78509 | 1.78509 | 1.77609 | -21.30 | 2153.76 |
| 271 | 2024.10.08 07:38 | buy | 94 | 0.10 | 1.78514 | 0.00000 | 0.00000 | ||
| 272 | 2024.10.08 07:38 | modify | 94 | 0.10 | 1.78514 | 1.78214 | 1.79114 | ||
| 273 | 2024.10.08 07:39 | s/l | 91 | 0.10 | 1.78551 | 1.78551 | 1.77651 | -21.30 | 2132.46 |
| 274 | 2024.10.08 07:39 | buy | 95 | 0.10 | 1.78556 | 0.00000 | 0.00000 | ||
| 275 | 2024.10.08 07:39 | modify | 95 | 0.10 | 1.78556 | 1.78256 | 1.79156 | ||
| 276 | 2024.10.08 07:40 | buy | 96 | 0.10 | 1.78576 | 0.00000 | 0.00000 | ||
| 277 | 2024.10.08 07:40 | modify | 96 | 0.10 | 1.78576 | 1.78276 | 1.79176 | ||
| 278 | 2024.10.08 07:40 | s/l | 93 | 0.10 | 1.78587 | 1.78587 | 1.77687 | -21.29 | 2111.17 |
| 279 | 2024.10.08 07:40 | s/l | 90 | 0.10 | 1.78613 | 1.78613 | 1.77713 | -21.30 | 2089.87 |
| 280 | 2024.10.08 07:40 | buy | 97 | 0.10 | 1.78615 | 0.00000 | 0.00000 | ||
| 281 | 2024.10.08 07:40 | modify | 97 | 0.10 | 1.78615 | 1.78315 | 1.79215 | ||
| 282 | 2024.10.08 07:40 | s/l | 89 | 0.10 | 1.78629 | 1.78629 | 1.77729 | -21.29 | 2068.58 |
| 283 | 2024.10.08 07:40 | buy | 98 | 0.10 | 1.78635 | 0.00000 | 0.00000 | ||
| 284 | 2024.10.08 07:40 | modify | 98 | 0.10 | 1.78635 | 1.78335 | 1.79235 | ||
| 285 | 2024.10.08 07:53 | buy | 99 | 0.10 | 1.78670 | 0.00000 | 0.00000 | ||
| 286 | 2024.10.08 07:53 | modify | 99 | 0.10 | 1.78670 | 1.78370 | 1.79270 | ||
| 287 | 2024.10.08 07:54 | buy | 100 | 0.10 | 1.78698 | 0.00000 | 0.00000 | ||
| 288 | 2024.10.08 07:54 | modify | 100 | 0.10 | 1.78698 | 1.78398 | 1.79298 | ||
| 289 | 2024.10.08 07:56 | buy | 101 | 0.10 | 1.78734 | 0.00000 | 0.00000 | ||
| 290 | 2024.10.08 07:56 | modify | 101 | 0.10 | 1.78734 | 1.78434 | 1.79334 | ||
| 291 | 2024.10.08 09:01 | buy | 102 | 0.10 | 1.78753 | 0.00000 | 0.00000 | ||
| 292 | 2024.10.08 09:01 | modify | 102 | 0.10 | 1.78753 | 1.78453 | 1.79353 | ||
| 293 | 2024.10.08 10:24 | buy | 103 | 0.10 | 1.78784 | 0.00000 | 0.00000 | ||
| 294 | 2024.10.08 10:24 | modify | 103 | 0.10 | 1.78784 | 1.78484 | 1.79384 | ||
| 295 | 2024.10.08 12:03 | buy | 104 | 0.10 | 1.78817 | 0.00000 | 0.00000 | ||
| 296 | 2024.10.08 12:03 | modify | 104 | 0.10 | 1.78817 | 1.78517 | 1.79417 | ||
| 297 | 2024.10.08 12:05 | buy | 105 | 0.10 | 1.78846 | 0.00000 | 0.00000 | ||
| 298 | 2024.10.08 12:05 | modify | 105 | 0.10 | 1.78846 | 1.78546 | 1.79446 | ||
| 299 | 2024.10.08 12:16 | buy | 106 | 0.10 | 1.78875 | 0.00000 | 0.00000 | ||
| 300 | 2024.10.08 12:16 | modify | 106 | 0.10 | 1.78875 | 1.78575 | 1.79475 | ||
| 301 | 2024.10.08 12:20 | buy | 107 | 0.10 | 1.78931 | 0.00000 | 0.00000 | ||
| 302 | 2024.10.08 12:20 | modify | 107 | 0.10 | 1.78931 | 1.78631 | 1.79531 | ||
| 303 | 2024.10.08 13:45 | t/p | 88 | 0.10 | 1.78959 | 1.78059 | 1.78959 | 42.59 | 2111.17 |
| 304 | 2024.10.08 13:45 | buy | 108 | 0.10 | 1.79011 | 0.00000 | 0.00000 | ||
| 305 | 2024.10.08 13:45 | modify | 108 | 0.10 | 1.79011 | 1.78711 | 1.79611 | ||
| 306 | 2024.10.08 13:47 | t/p | 85 | 0.10 | 1.78993 | 1.78093 | 1.78993 | 42.59 | 2153.76 |
| 307 | 2024.10.08 13:47 | close | 108 | 0.10 | 1.79006 | 1.78711 | 1.79611 | -0.35 | 2153.41 |
| 308 | 2024.10.08 13:47 | close | 107 | 0.10 | 1.79006 | 1.78631 | 1.79531 | 5.33 | 2158.74 |
| 309 | 2024.10.08 13:47 | close | 106 | 0.10 | 1.79006 | 1.78575 | 1.79475 | 9.30 | 2168.04 |
| 310 | 2024.10.08 13:47 | close | 105 | 0.10 | 1.79006 | 1.78546 | 1.79446 | 11.36 | 2179.40 |
| 311 | 2024.10.08 13:47 | close | 104 | 0.10 | 1.79006 | 1.78517 | 1.79417 | 13.42 | 2192.82 |
| 312 | 2024.10.08 13:47 | close | 103 | 0.10 | 1.79006 | 1.78484 | 1.79384 | 15.76 | 2208.58 |
| 313 | 2024.10.08 13:47 | close | 102 | 0.10 | 1.79006 | 1.78453 | 1.79353 | 17.96 | 2226.54 |
| 314 | 2024.10.08 13:47 | close | 101 | 0.10 | 1.79006 | 1.78434 | 1.79334 | 19.31 | 2245.85 |
| 315 | 2024.10.08 13:47 | close | 100 | 0.10 | 1.79006 | 1.78398 | 1.79298 | 21.87 | 2267.72 |
| 316 | 2024.10.08 13:47 | close | 99 | 0.10 | 1.79006 | 1.78370 | 1.79270 | 23.85 | 2291.57 |
| 317 | 2024.10.08 13:47 | close | 98 | 0.10 | 1.79006 | 1.78335 | 1.79235 | 26.34 | 2317.91 |
| 318 | 2024.10.08 13:47 | close | 97 | 0.10 | 1.79006 | 1.78315 | 1.79215 | 27.76 | 2345.67 |
| 319 | 2024.10.08 13:47 | close | 96 | 0.10 | 1.79006 | 1.78276 | 1.79176 | 30.53 | 2376.20 |
| 320 | 2024.10.08 13:47 | close | 95 | 0.10 | 1.79006 | 1.78256 | 1.79156 | 31.95 | 2408.15 |
| 321 | 2024.10.08 13:47 | close | 94 | 0.10 | 1.79006 | 1.78214 | 1.79114 | 34.93 | 2443.08 |
| 322 | 2024.10.08 13:47 | close | 86 | 0.10 | 1.79006 | 1.78195 | 1.79095 | 36.28 | 2479.36 |
| 323 | 2024.10.08 13:47 | close | 84 | 0.10 | 1.79006 | 1.78153 | 1.79053 | 39.26 | 2518.62 |
| 324 | 2024.10.08 13:47 | close | 83 | 0.10 | 1.79006 | 1.78123 | 1.79023 | 41.39 | 2560.01 |
| 325 | 2024.10.09 05:30 | sell | 109 | 0.10 | 1.78764 | 0.00000 | 0.00000 | ||
| 326 | 2024.10.09 05:30 | modify | 109 | 0.10 | 1.78764 | 1.79064 | 1.78164 | ||
| 327 | 2024.10.09 05:30 | sell | 110 | 0.10 | 1.78732 | 0.00000 | 0.00000 | ||
| 328 | 2024.10.09 05:30 | modify | 110 | 0.10 | 1.78732 | 1.79032 | 1.78132 | ||
| 329 | 2024.10.09 05:31 | buy | 111 | 0.10 | 1.78856 | 0.00000 | 0.00000 | ||
| 330 | 2024.10.09 05:31 | modify | 111 | 0.10 | 1.78856 | 1.78556 | 1.79456 | ||
| 331 | 2024.10.09 05:31 | sell | 112 | 0.10 | 1.78793 | 0.00000 | 0.00000 | ||
| 332 | 2024.10.09 05:31 | modify | 112 | 0.10 | 1.78793 | 1.79093 | 1.78193 | ||
| 333 | 2024.10.09 05:43 | buy | 113 | 0.10 | 1.78878 | 0.00000 | 0.00000 | ||
| 334 | 2024.10.09 05:43 | modify | 113 | 0.10 | 1.78878 | 1.78578 | 1.79478 | ||
| 335 | 2024.10.09 06:07 | sell | 114 | 0.10 | 1.78700 | 0.00000 | 0.00000 | ||
| 336 | 2024.10.09 06:07 | modify | 114 | 0.10 | 1.78700 | 1.79000 | 1.78100 | ||
| 337 | 2024.10.09 06:09 | sell | 115 | 0.10 | 1.78674 | 0.00000 | 0.00000 | ||
| 338 | 2024.10.09 06:09 | modify | 115 | 0.10 | 1.78674 | 1.78974 | 1.78074 | ||
| 339 | 2024.10.09 06:28 | sell | 116 | 0.10 | 1.78643 | 0.00000 | 0.00000 | ||
| 340 | 2024.10.09 06:28 | modify | 116 | 0.10 | 1.78643 | 1.78943 | 1.78043 | ||
| 341 | 2024.10.09 06:56 | sell | 117 | 0.10 | 1.78606 | 0.00000 | 0.00000 | ||
| 342 | 2024.10.09 06:56 | modify | 117 | 0.10 | 1.78606 | 1.78906 | 1.78006 | ||
| 343 | 2024.10.09 06:58 | sell | 118 | 0.10 | 1.78579 | 0.00000 | 0.00000 | ||
| 344 | 2024.10.09 06:58 | modify | 118 | 0.10 | 1.78579 | 1.78879 | 1.77979 | ||
| 345 | 2024.10.09 07:01 | s/l | 111 | 0.10 | 1.78556 | 1.78556 | 1.79456 | -21.30 | 2538.71 |
| 346 | 2024.10.09 07:01 | s/l | 113 | 0.10 | 1.78578 | 1.78578 | 1.79478 | -21.30 | 2517.41 |
| 347 | 2024.10.09 07:01 | sell | 119 | 0.10 | 1.78554 | 0.00000 | 0.00000 | ||
| 348 | 2024.10.09 07:01 | modify | 119 | 0.10 | 1.78554 | 1.78854 | 1.77954 | ||
| 349 | 2024.10.09 07:05 | sell | 120 | 0.10 | 1.78522 | 0.00000 | 0.00000 | ||
| 350 | 2024.10.09 07:05 | modify | 120 | 0.10 | 1.78522 | 1.78822 | 1.77922 | ||
| 351 | 2024.10.09 07:09 | sell | 121 | 0.10 | 1.78480 | 0.00000 | 0.00000 | ||
| 352 | 2024.10.09 07:09 | modify | 121 | 0.10 | 1.78480 | 1.78780 | 1.77880 | ||
| 353 | 2024.10.09 07:11 | sell | 122 | 0.10 | 1.78430 | 0.00000 | 0.00000 | ||
| 354 | 2024.10.09 07:11 | modify | 122 | 0.10 | 1.78430 | 1.78730 | 1.77830 | ||
| 355 | 2024.10.09 07:11 | sell | 123 | 0.10 | 1.78468 | 0.00000 | 0.00000 | ||
| 356 | 2024.10.09 07:11 | modify | 123 | 0.10 | 1.78468 | 1.78768 | 1.77868 | ||
| 357 | 2024.10.09 07:35 | s/l | 122 | 0.10 | 1.78730 | 1.78730 | 1.77830 | -21.29 | 2496.12 |
| 358 | 2024.10.09 07:38 | s/l | 123 | 0.10 | 1.78768 | 1.78768 | 1.77868 | -21.29 | 2474.83 |
| 359 | 2024.10.09 07:40 | s/l | 121 | 0.10 | 1.78780 | 1.78780 | 1.77880 | -21.29 | 2453.54 |
| 360 | 2024.10.09 07:48 | s/l | 120 | 0.10 | 1.78822 | 1.78822 | 1.77922 | -21.29 | 2432.25 |
| 361 | 2024.10.09 07:53 | buy | 124 | 0.10 | 1.78844 | 0.00000 | 0.00000 | ||
| 362 | 2024.10.09 07:53 | modify | 124 | 0.10 | 1.78844 | 1.78544 | 1.79444 | ||
| 363 | 2024.10.09 07:56 | s/l | 119 | 0.10 | 1.78854 | 1.78854 | 1.77954 | -21.30 | 2410.95 |
| 364 | 2024.10.09 07:59 | close | 124 | 0.10 | 1.78810 | 1.78544 | 1.79444 | -2.42 | 2408.53 |
| 365 | 2024.10.09 07:59 | close | 118 | 0.10 | 1.78860 | 1.78879 | 1.77979 | -19.94 | 2388.59 |
| 366 | 2024.10.09 07:59 | close | 117 | 0.10 | 1.78860 | 1.78906 | 1.78006 | -18.03 | 2370.56 |
| 367 | 2024.10.09 07:59 | close | 116 | 0.10 | 1.78860 | 1.78943 | 1.78043 | -15.40 | 2355.16 |
| 368 | 2024.10.09 07:59 | close | 115 | 0.10 | 1.78860 | 1.78974 | 1.78074 | -13.20 | 2341.96 |
| 369 | 2024.10.09 07:59 | close | 114 | 0.10 | 1.78860 | 1.79000 | 1.78100 | -11.36 | 2330.60 |
| 370 | 2024.10.09 07:59 | close | 112 | 0.10 | 1.78860 | 1.79093 | 1.78193 | -4.75 | 2325.85 |
| 371 | 2024.10.09 07:59 | close | 110 | 0.10 | 1.78860 | 1.79032 | 1.78132 | -9.08 | 2316.77 |
| 372 | 2024.10.09 07:59 | close | 109 | 0.10 | 1.78860 | 1.79064 | 1.78164 | -6.81 | 2309.96 |
| 373 | 2024.10.10 05:30 | buy | 125 | 0.10 | 1.79239 | 0.00000 | 0.00000 | ||
| 374 | 2024.10.10 05:30 | modify | 125 | 0.10 | 1.79239 | 1.78939 | 1.79839 | ||
| 375 | 2024.10.10 05:46 | buy | 126 | 0.10 | 1.79272 | 0.00000 | 0.00000 | ||
| 376 | 2024.10.10 05:46 | modify | 126 | 0.10 | 1.79272 | 1.78972 | 1.79872 | ||
| 377 | 2024.10.10 06:30 | buy | 127 | 0.10 | 1.79303 | 0.00000 | 0.00000 | ||
| 378 | 2024.10.10 06:30 | modify | 127 | 0.10 | 1.79303 | 1.79003 | 1.79903 | ||
| 379 | 2024.10.10 06:36 | buy | 128 | 0.10 | 1.79330 | 0.00000 | 0.00000 | ||
| 380 | 2024.10.10 06:36 | modify | 128 | 0.10 | 1.79330 | 1.79030 | 1.79930 | ||
| 381 | 2024.10.10 06:37 | buy | 129 | 0.10 | 1.79362 | 0.00000 | 0.00000 | ||
| 382 | 2024.10.10 06:37 | modify | 129 | 0.10 | 1.79362 | 1.79062 | 1.79962 | ||
| 383 | 2024.10.10 06:50 | buy | 130 | 0.10 | 1.79398 | 0.00000 | 0.00000 | ||
| 384 | 2024.10.10 06:50 | modify | 130 | 0.10 | 1.79398 | 1.79098 | 1.79998 | ||
| 385 | 2024.10.10 06:56 | buy | 131 | 0.10 | 1.79423 | 0.00000 | 0.00000 | ||
| 386 | 2024.10.10 06:56 | modify | 131 | 0.10 | 1.79423 | 1.79123 | 1.80023 | ||
| 387 | 2024.10.10 06:56 | buy | 132 | 0.10 | 1.79449 | 0.00000 | 0.00000 | ||
| 388 | 2024.10.10 06:56 | modify | 132 | 0.10 | 1.79449 | 1.79149 | 1.80049 | ||
| 389 | 2024.10.10 07:08 | buy | 133 | 0.10 | 1.79481 | 0.00000 | 0.00000 | ||
| 390 | 2024.10.10 07:08 | modify | 133 | 0.10 | 1.79481 | 1.79181 | 1.80081 | ||
| 391 | 2024.10.10 07:15 | buy | 134 | 0.10 | 1.79511 | 0.00000 | 0.00000 | ||
| 392 | 2024.10.10 07:15 | modify | 134 | 0.10 | 1.79511 | 1.79211 | 1.80111 | ||
| 393 | 2024.10.10 07:31 | buy | 135 | 0.10 | 1.79545 | 0.00000 | 0.00000 | ||
| 394 | 2024.10.10 07:31 | modify | 135 | 0.10 | 1.79545 | 1.79245 | 1.80145 | ||
| 395 | 2024.10.10 07:34 | buy | 136 | 0.10 | 1.79575 | 0.00000 | 0.00000 | ||
| 396 | 2024.10.10 07:34 | modify | 136 | 0.10 | 1.79575 | 1.79275 | 1.80175 | ||
| 397 | 2024.10.10 07:35 | buy | 137 | 0.10 | 1.79600 | 0.00000 | 0.00000 | ||
| 398 | 2024.10.10 07:35 | modify | 137 | 0.10 | 1.79600 | 1.79300 | 1.80200 | ||
| 399 | 2024.10.10 07:40 | buy | 138 | 0.10 | 1.79635 | 0.00000 | 0.00000 | ||
| 400 | 2024.10.10 07:40 | modify | 138 | 0.10 | 1.79635 | 1.79335 | 1.80235 | ||
| 401 | 2024.10.10 07:42 | buy | 139 | 0.10 | 1.79659 | 0.00000 | 0.00000 | ||
| 402 | 2024.10.10 07:42 | modify | 139 | 0.10 | 1.79659 | 1.79359 | 1.80259 | ||
| 403 | 2024.10.10 07:47 | buy | 140 | 0.10 | 1.79694 | 0.00000 | 0.00000 | ||
| 404 | 2024.10.10 07:47 | modify | 140 | 0.10 | 1.79694 | 1.79394 | 1.80294 | ||
| 405 | 2024.10.10 10:56 | buy | 141 | 0.10 | 1.79719 | 0.00000 | 0.00000 | ||
| 406 | 2024.10.10 10:56 | modify | 141 | 0.10 | 1.79719 | 1.79419 | 1.80319 | ||
| 407 | 2024.10.10 10:57 | buy | 142 | 0.10 | 1.79754 | 0.00000 | 0.00000 | ||
| 408 | 2024.10.10 10:57 | modify | 142 | 0.10 | 1.79754 | 1.79454 | 1.80354 | ||
| 409 | 2024.10.10 10:58 | buy | 143 | 0.10 | 1.79788 | 0.00000 | 0.00000 | ||
| 410 | 2024.10.10 10:58 | modify | 143 | 0.10 | 1.79788 | 1.79488 | 1.80388 | ||
| 411 | 2024.10.10 10:59 | close | 143 | 0.10 | 1.79786 | 1.79488 | 1.80388 | -0.14 | 2309.82 |
| 412 | 2024.10.10 10:59 | close | 142 | 0.10 | 1.79786 | 1.79454 | 1.80354 | 2.27 | 2312.09 |
| 413 | 2024.10.10 10:59 | close | 141 | 0.10 | 1.79786 | 1.79419 | 1.80319 | 4.76 | 2316.85 |
| 414 | 2024.10.10 10:59 | close | 140 | 0.10 | 1.79786 | 1.79394 | 1.80294 | 6.53 | 2323.38 |
| 415 | 2024.10.10 10:59 | close | 139 | 0.10 | 1.79786 | 1.79359 | 1.80259 | 9.02 | 2332.40 |
| 416 | 2024.10.10 10:59 | close | 138 | 0.10 | 1.79786 | 1.79335 | 1.80235 | 10.72 | 2343.12 |
| 417 | 2024.10.10 10:59 | close | 137 | 0.10 | 1.79786 | 1.79300 | 1.80200 | 13.20 | 2356.32 |
| 418 | 2024.10.10 10:59 | close | 136 | 0.10 | 1.79786 | 1.79275 | 1.80175 | 14.98 | 2371.30 |
| 419 | 2024.10.10 10:59 | close | 135 | 0.10 | 1.79786 | 1.79245 | 1.80145 | 17.11 | 2388.41 |
| 420 | 2024.10.10 10:59 | close | 134 | 0.10 | 1.79786 | 1.79211 | 1.80111 | 19.52 | 2407.93 |
| 421 | 2024.10.10 10:59 | close | 133 | 0.10 | 1.79786 | 1.79181 | 1.80081 | 21.65 | 2429.58 |
| 422 | 2024.10.10 10:59 | close | 132 | 0.10 | 1.79786 | 1.79149 | 1.80049 | 23.92 | 2453.50 |
| 423 | 2024.10.10 10:59 | close | 131 | 0.10 | 1.79786 | 1.79123 | 1.80023 | 25.77 | 2479.27 |
| 424 | 2024.10.10 10:59 | close | 130 | 0.10 | 1.79786 | 1.79098 | 1.79998 | 27.54 | 2506.81 |
| 425 | 2024.10.10 10:59 | close | 129 | 0.10 | 1.79786 | 1.79062 | 1.79962 | 30.10 | 2536.91 |
| 426 | 2024.10.10 10:59 | close | 128 | 0.10 | 1.79786 | 1.79030 | 1.79930 | 32.37 | 2569.28 |
| 427 | 2024.10.10 10:59 | close | 127 | 0.10 | 1.79786 | 1.79003 | 1.79903 | 34.29 | 2603.57 |
| 428 | 2024.10.10 10:59 | close | 126 | 0.10 | 1.79786 | 1.78972 | 1.79872 | 36.49 | 2640.06 |
| 429 | 2024.10.10 10:59 | close | 125 | 0.10 | 1.79786 | 1.78939 | 1.79839 | 38.83 | 2678.89 |
| 430 | 2024.10.11 05:30 | sell | 144 | 0.10 | 1.79434 | 0.00000 | 0.00000 | ||
| 431 | 2024.10.11 05:30 | modify | 144 | 0.10 | 1.79434 | 1.79734 | 1.78834 | ||
| 432 | 2024.10.11 05:41 | sell | 145 | 0.10 | 1.79466 | 0.00000 | 0.00000 | ||
| 433 | 2024.10.11 05:41 | modify | 145 | 0.10 | 1.79466 | 1.79766 | 1.78866 | ||
| 434 | 2024.10.11 05:57 | sell | 146 | 0.10 | 1.79502 | 0.00000 | 0.00000 | ||
| 435 | 2024.10.11 05:57 | modify | 146 | 0.10 | 1.79502 | 1.79802 | 1.78902 | ||
| 436 | 2024.10.11 06:00 | sell | 147 | 0.10 | 1.79393 | 0.00000 | 0.00000 | ||
| 437 | 2024.10.11 06:00 | modify | 147 | 0.10 | 1.79393 | 1.79693 | 1.78793 | ||
| 438 | 2024.10.11 06:00 | sell | 148 | 0.10 | 1.79520 | 0.00000 | 0.00000 | ||
| 439 | 2024.10.11 06:00 | modify | 148 | 0.10 | 1.79520 | 1.79820 | 1.78920 | ||
| 440 | 2024.10.11 06:01 | sell | 149 | 0.10 | 1.79560 | 0.00000 | 0.00000 | ||
| 441 | 2024.10.11 06:01 | modify | 149 | 0.10 | 1.79560 | 1.79860 | 1.78960 | ||
| 442 | 2024.10.11 06:02 | buy | 150 | 0.10 | 1.79613 | 0.00000 | 0.00000 | ||
| 443 | 2024.10.11 06:02 | modify | 150 | 0.10 | 1.79613 | 1.79313 | 1.80213 | ||
| 444 | 2024.10.11 06:30 | buy | 151 | 0.10 | 1.79637 | 0.00000 | 0.00000 | ||
| 445 | 2024.10.11 06:30 | modify | 151 | 0.10 | 1.79637 | 1.79337 | 1.80237 | ||
| 446 | 2024.10.11 06:48 | buy | 152 | 0.10 | 1.79672 | 0.00000 | 0.00000 | ||
| 447 | 2024.10.11 06:48 | modify | 152 | 0.10 | 1.79672 | 1.79372 | 1.80272 | ||
| 448 | 2024.10.11 06:52 | s/l | 147 | 0.10 | 1.79693 | 1.79693 | 1.78793 | -21.29 | 2657.60 |
| 449 | 2024.10.11 06:52 | buy | 153 | 0.10 | 1.79695 | 0.00000 | 0.00000 | ||
| 450 | 2024.10.11 06:52 | modify | 153 | 0.10 | 1.79695 | 1.79395 | 1.80295 | ||
| 451 | 2024.10.11 07:05 | buy | 154 | 0.10 | 1.79727 | 0.00000 | 0.00000 | ||
| 452 | 2024.10.11 07:05 | modify | 154 | 0.10 | 1.79727 | 1.79427 | 1.80327 | ||
| 453 | 2024.10.11 07:40 | s/l | 144 | 0.10 | 1.79734 | 1.79734 | 1.78834 | -21.29 | 2636.31 |
| 454 | 2024.10.11 07:41 | buy | 155 | 0.10 | 1.79756 | 0.00000 | 0.00000 | ||
| 455 | 2024.10.11 07:41 | modify | 155 | 0.10 | 1.79756 | 1.79456 | 1.80356 | ||
| 456 | 2024.10.11 07:44 | s/l | 145 | 0.10 | 1.79766 | 1.79766 | 1.78866 | -21.29 | 2615.02 |
| 457 | 2024.10.11 07:51 | buy | 156 | 0.10 | 1.79793 | 0.00000 | 0.00000 | ||
| 458 | 2024.10.11 07:51 | modify | 156 | 0.10 | 1.79793 | 1.79493 | 1.80393 | ||
| 459 | 2024.10.11 07:53 | s/l | 146 | 0.10 | 1.79802 | 1.79802 | 1.78902 | -21.30 | 2593.72 |
| 460 | 2024.10.11 07:54 | buy | 157 | 0.10 | 1.79817 | 0.00000 | 0.00000 | ||
| 461 | 2024.10.11 07:54 | modify | 157 | 0.10 | 1.79817 | 1.79517 | 1.80417 | ||
| 462 | 2024.10.11 07:55 | s/l | 148 | 0.10 | 1.79820 | 1.79820 | 1.78920 | -21.29 | 2572.43 |
| 463 | 2024.10.11 07:57 | buy | 158 | 0.10 | 1.79852 | 0.00000 | 0.00000 | ||
| 464 | 2024.10.11 07:57 | modify | 158 | 0.10 | 1.79852 | 1.79552 | 1.80452 | ||
| 465 | 2024.10.11 07:57 | s/l | 149 | 0.10 | 1.79860 | 1.79860 | 1.78960 | -21.29 | 2551.14 |
| 466 | 2024.10.11 07:58 | buy | 159 | 0.10 | 1.79884 | 0.00000 | 0.00000 | ||
| 467 | 2024.10.11 07:58 | modify | 159 | 0.10 | 1.79884 | 1.79584 | 1.80484 | ||
| 468 | 2024.10.11 07:58 | buy | 160 | 0.10 | 1.79905 | 0.00000 | 0.00000 | ||
| 469 | 2024.10.11 07:58 | modify | 160 | 0.10 | 1.79905 | 1.79605 | 1.80505 | ||
| 470 | 2024.10.11 08:28 | buy | 161 | 0.10 | 1.79937 | 0.00000 | 0.00000 | ||
| 471 | 2024.10.11 08:28 | modify | 161 | 0.10 | 1.79937 | 1.79637 | 1.80537 | ||
| 472 | 2024.10.11 08:34 | buy | 162 | 0.10 | 1.79964 | 0.00000 | 0.00000 | ||
| 473 | 2024.10.11 08:34 | modify | 162 | 0.10 | 1.79964 | 1.79664 | 1.80564 | ||
| 474 | 2024.10.11 08:35 | buy | 163 | 0.10 | 1.80003 | 0.00000 | 0.00000 | ||
| 475 | 2024.10.11 08:35 | modify | 163 | 0.10 | 1.80003 | 1.79703 | 1.80603 | ||
| 476 | 2024.10.11 08:46 | buy | 164 | 0.10 | 1.80025 | 0.00000 | 0.00000 | ||
| 477 | 2024.10.11 08:46 | modify | 164 | 0.10 | 1.80025 | 1.79725 | 1.80625 | ||
| 478 | 2024.10.11 12:22 | buy | 165 | 0.10 | 1.80062 | 0.00000 | 0.00000 | ||
| 479 | 2024.10.11 12:22 | modify | 165 | 0.10 | 1.80062 | 1.79762 | 1.80662 | ||
| 480 | 2024.10.11 12:22 | buy | 166 | 0.10 | 1.80085 | 0.00000 | 0.00000 | ||
| 481 | 2024.10.11 12:22 | modify | 166 | 0.10 | 1.80085 | 1.79785 | 1.80685 | ||
| 482 | 2024.10.11 12:25 | buy | 167 | 0.10 | 1.80127 | 0.00000 | 0.00000 | ||
| 483 | 2024.10.11 12:25 | modify | 167 | 0.10 | 1.80127 | 1.79827 | 1.80727 | ||
| 484 | 2024.10.11 12:29 | buy | 168 | 0.10 | 1.80155 | 0.00000 | 0.00000 | ||
| 485 | 2024.10.11 12:29 | modify | 168 | 0.10 | 1.80155 | 1.79855 | 1.80755 | ||
| 486 | 2024.10.11 12:30 | s/l | 168 | 0.10 | 1.79855 | 1.79855 | 1.80755 | -21.30 | 2529.84 |
| 487 | 2024.10.11 12:30 | s/l | 165 | 0.10 | 1.79762 | 1.79762 | 1.80662 | -21.29 | 2508.55 |
| 488 | 2024.10.11 12:30 | s/l | 166 | 0.10 | 1.79785 | 1.79785 | 1.80685 | -21.30 | 2487.25 |
| 489 | 2024.10.11 12:30 | s/l | 167 | 0.10 | 1.79827 | 1.79827 | 1.80727 | -21.30 | 2465.95 |
| 490 | 2024.10.11 12:30 | close | 164 | 0.10 | 1.79730 | 1.79725 | 1.80625 | -20.94 | 2445.01 |
| 491 | 2024.10.11 12:30 | close | 163 | 0.10 | 1.79730 | 1.79703 | 1.80603 | -19.38 | 2425.63 |
| 492 | 2024.10.11 12:30 | close | 162 | 0.10 | 1.79730 | 1.79664 | 1.80564 | -16.61 | 2409.02 |
| 493 | 2024.10.11 12:30 | close | 161 | 0.10 | 1.79730 | 1.79637 | 1.80537 | -14.69 | 2394.33 |
| 494 | 2024.10.11 12:30 | close | 160 | 0.10 | 1.79730 | 1.79605 | 1.80505 | -12.42 | 2381.91 |
| 495 | 2024.10.11 12:30 | close | 159 | 0.10 | 1.79730 | 1.79584 | 1.80484 | -10.93 | 2370.98 |
| 496 | 2024.10.11 12:30 | close | 158 | 0.10 | 1.79730 | 1.79552 | 1.80452 | -8.66 | 2362.32 |
| 497 | 2024.10.11 12:30 | close | 157 | 0.10 | 1.79730 | 1.79517 | 1.80417 | -6.17 | 2356.15 |
| 498 | 2024.10.11 12:30 | close | 156 | 0.10 | 1.79730 | 1.79493 | 1.80393 | -4.47 | 2351.68 |
| 499 | 2024.10.11 12:30 | close | 155 | 0.10 | 1.79730 | 1.79456 | 1.80356 | -1.84 | 2349.84 |
| 500 | 2024.10.11 12:30 | close | 154 | 0.10 | 1.79730 | 1.79427 | 1.80327 | 0.22 | 2350.06 |
| 501 | 2024.10.11 12:30 | close | 153 | 0.10 | 1.79730 | 1.79395 | 1.80295 | 2.49 | 2352.55 |
| 502 | 2024.10.11 12:30 | close | 152 | 0.10 | 1.79730 | 1.79372 | 1.80272 | 4.12 | 2356.67 |
| 503 | 2024.10.11 12:30 | close | 151 | 0.10 | 1.79730 | 1.79337 | 1.80237 | 6.61 | 2363.28 |
| 504 | 2024.10.11 12:30 | close | 150 | 0.10 | 1.79730 | 1.79313 | 1.80213 | 8.31 | 2371.59 |
| 505 | 2024.10.14 05:30 | buy | 169 | 0.10 | 1.79977 | 0.00000 | 0.00000 | ||
| 506 | 2024.10.14 05:30 | modify | 169 | 0.10 | 1.79977 | 1.79677 | 1.80577 | ||
| 507 | 2024.10.14 06:01 | buy | 170 | 0.10 | 1.80010 | 0.00000 | 0.00000 | ||
| 508 | 2024.10.14 06:01 | modify | 170 | 0.10 | 1.80010 | 1.79710 | 1.80610 | ||
| 509 | 2024.10.14 06:07 | buy | 171 | 0.10 | 1.80042 | 0.00000 | 0.00000 | ||
| 510 | 2024.10.14 06:07 | modify | 171 | 0.10 | 1.80042 | 1.79742 | 1.80642 | ||
| 511 | 2024.10.14 06:31 | buy | 172 | 0.10 | 1.80067 | 0.00000 | 0.00000 | ||
| 512 | 2024.10.14 06:31 | modify | 172 | 0.10 | 1.80067 | 1.79767 | 1.80667 | ||
| 513 | 2024.10.14 08:06 | buy | 173 | 0.10 | 1.80097 | 0.00000 | 0.00000 | ||
| 514 | 2024.10.14 08:06 | modify | 173 | 0.10 | 1.80097 | 1.79797 | 1.80697 | ||
| 515 | 2024.10.14 08:28 | buy | 174 | 0.10 | 1.80131 | 0.00000 | 0.00000 | ||
| 516 | 2024.10.14 08:28 | modify | 174 | 0.10 | 1.80131 | 1.79831 | 1.80731 | ||
| 517 | 2024.10.14 08:55 | buy | 175 | 0.10 | 1.80165 | 0.00000 | 0.00000 | ||
| 518 | 2024.10.14 08:55 | modify | 175 | 0.10 | 1.80165 | 1.79865 | 1.80765 | ||
| 519 | 2024.10.14 08:56 | buy | 176 | 0.10 | 1.80187 | 0.00000 | 0.00000 | ||
| 520 | 2024.10.14 08:56 | modify | 176 | 0.10 | 1.80187 | 1.79887 | 1.80787 | ||
| 521 | 2024.10.14 10:53 | sell | 177 | 0.10 | 1.79954 | 0.00000 | 0.00000 | ||
| 522 | 2024.10.14 10:53 | modify | 177 | 0.10 | 1.79954 | 1.80254 | 1.79354 | ||
| 523 | 2024.10.14 10:59 | buy | 178 | 0.10 | 1.80225 | 0.00000 | 0.00000 | ||
| 524 | 2024.10.14 10:59 | modify | 178 | 0.10 | 1.80225 | 1.79925 | 1.80825 | ||
| 525 | 2024.10.14 11:00 | s/l | 177 | 0.10 | 1.80254 | 1.80254 | 1.79354 | -21.29 | 2350.30 |
| 526 | 2024.10.14 11:00 | buy | 179 | 0.10 | 1.80257 | 0.00000 | 0.00000 | ||
| 527 | 2024.10.14 11:00 | modify | 179 | 0.10 | 1.80257 | 1.79957 | 1.80857 | ||
| 528 | 2024.10.14 11:14 | sell | 180 | 0.10 | 1.79981 | 0.00000 | 0.00000 | ||
| 529 | 2024.10.14 11:14 | modify | 180 | 0.10 | 1.79981 | 1.80281 | 1.79381 | ||
| 530 | 2024.10.14 11:17 | s/l | 179 | 0.10 | 1.79957 | 1.79957 | 1.80857 | -21.30 | 2329.00 |
| 531 | 2024.10.14 11:17 | sell | 181 | 0.10 | 1.79957 | 0.00000 | 0.00000 | ||
| 532 | 2024.10.14 11:17 | modify | 181 | 0.10 | 1.79957 | 1.80257 | 1.79357 | ||
| 533 | 2024.10.14 11:45 | sell | 182 | 0.10 | 1.79926 | 0.00000 | 0.00000 | ||
| 534 | 2024.10.14 11:45 | modify | 182 | 0.10 | 1.79926 | 1.80226 | 1.79326 | ||
| 535 | 2024.10.14 11:45 | s/l | 178 | 0.10 | 1.79925 | 1.79925 | 1.80825 | -21.30 | 2307.70 |
| 536 | 2024.10.14 11:46 | sell | 183 | 0.10 | 1.79893 | 0.00000 | 0.00000 | ||
| 537 | 2024.10.14 11:46 | modify | 183 | 0.10 | 1.79893 | 1.80193 | 1.79293 | ||
| 538 | 2024.10.14 11:47 | s/l | 176 | 0.10 | 1.79887 | 1.79887 | 1.80787 | -21.30 | 2286.40 |
| 539 | 2024.10.14 11:55 | s/l | 175 | 0.10 | 1.79865 | 1.79865 | 1.80765 | -21.30 | 2265.10 |
| 540 | 2024.10.14 11:55 | sell | 184 | 0.10 | 1.79864 | 0.00000 | 0.00000 | ||
| 541 | 2024.10.14 11:55 | modify | 184 | 0.10 | 1.79864 | 1.80164 | 1.79264 | ||
| 542 | 2024.10.14 11:56 | sell | 185 | 0.10 | 1.79836 | 0.00000 | 0.00000 | ||
| 543 | 2024.10.14 11:56 | modify | 185 | 0.10 | 1.79836 | 1.80136 | 1.79236 | ||
| 544 | 2024.10.14 11:56 | s/l | 174 | 0.10 | 1.79831 | 1.79831 | 1.80731 | -21.29 | 2243.81 |
| 545 | 2024.10.14 11:56 | s/l | 173 | 0.10 | 1.79797 | 1.79797 | 1.80697 | -21.30 | 2222.51 |
| 546 | 2024.10.14 11:57 | sell | 186 | 0.10 | 1.79810 | 0.00000 | 0.00000 | ||
| 547 | 2024.10.14 11:57 | modify | 186 | 0.10 | 1.79810 | 1.80110 | 1.79210 | ||
| 548 | 2024.10.14 11:58 | sell | 187 | 0.10 | 1.79768 | 0.00000 | 0.00000 | ||
| 549 | 2024.10.14 11:58 | modify | 187 | 0.10 | 1.79768 | 1.80068 | 1.79168 | ||
| 550 | 2024.10.14 11:58 | s/l | 172 | 0.10 | 1.79767 | 1.79767 | 1.80667 | -21.30 | 2201.21 |
| 551 | 2024.10.14 12:52 | sell | 188 | 0.10 | 1.79747 | 0.00000 | 0.00000 | ||
| 552 | 2024.10.14 12:52 | modify | 188 | 0.10 | 1.79747 | 1.80047 | 1.79147 | ||
| 553 | 2024.10.14 13:16 | s/l | 171 | 0.10 | 1.79742 | 1.79742 | 1.80642 | -21.29 | 2179.92 |
| 554 | 2024.10.14 13:38 | close | 188 | 0.10 | 1.79942 | 1.80047 | 1.79147 | -13.85 | 2166.07 |
| 555 | 2024.10.14 13:38 | close | 187 | 0.10 | 1.79942 | 1.80068 | 1.79168 | -12.36 | 2153.71 |
| 556 | 2024.10.14 13:38 | close | 186 | 0.10 | 1.79942 | 1.80110 | 1.79210 | -9.37 | 2144.34 |
| 557 | 2024.10.14 13:38 | close | 185 | 0.10 | 1.79942 | 1.80136 | 1.79236 | -7.53 | 2136.81 |
| 558 | 2024.10.14 13:38 | close | 184 | 0.10 | 1.79942 | 1.80164 | 1.79264 | -5.54 | 2131.27 |
| 559 | 2024.10.14 13:38 | close | 183 | 0.10 | 1.79942 | 1.80193 | 1.79293 | -3.48 | 2127.79 |
| 560 | 2024.10.14 13:38 | close | 182 | 0.10 | 1.79942 | 1.80226 | 1.79326 | -1.14 | 2126.65 |
| 561 | 2024.10.14 13:38 | close | 181 | 0.10 | 1.79942 | 1.80257 | 1.79357 | 1.06 | 2127.71 |
| 562 | 2024.10.14 13:38 | close | 180 | 0.10 | 1.79942 | 1.80281 | 1.79381 | 2.76 | 2130.47 |
| 563 | 2024.10.14 13:38 | close | 170 | 0.10 | 1.79892 | 1.79710 | 1.80610 | -8.37 | 2122.10 |
| 564 | 2024.10.14 13:38 | close | 169 | 0.10 | 1.79892 | 1.79677 | 1.80577 | -6.03 | 2116.07 |
| 565 | 2024.10.15 05:30 | sell | 189 | 0.10 | 1.80154 | 0.00000 | 0.00000 | ||
| 566 | 2024.10.15 05:30 | modify | 189 | 0.10 | 1.80154 | 1.80454 | 1.79554 | ||
| 567 | 2024.10.15 05:39 | sell | 190 | 0.10 | 1.80123 | 0.00000 | 0.00000 | ||
| 568 | 2024.10.15 05:39 | modify | 190 | 0.10 | 1.80123 | 1.80423 | 1.79523 | ||
| 569 | 2024.10.15 05:41 | sell | 191 | 0.10 | 1.80089 | 0.00000 | 0.00000 | ||
| 570 | 2024.10.15 05:41 | modify | 191 | 0.10 | 1.80089 | 1.80389 | 1.79489 | ||
| 571 | 2024.10.15 06:00 | sell | 192 | 0.10 | 1.80182 | 0.00000 | 0.00000 | ||
| 572 | 2024.10.15 06:00 | modify | 192 | 0.10 | 1.80182 | 1.80482 | 1.79582 | ||
| 573 | 2024.10.15 06:01 | sell | 193 | 0.10 | 1.80224 | 0.00000 | 0.00000 | ||
| 574 | 2024.10.15 06:01 | modify | 193 | 0.10 | 1.80224 | 1.80524 | 1.79624 | ||
| 575 | 2024.10.15 06:04 | sell | 194 | 0.10 | 1.80064 | 0.00000 | 0.00000 | ||
| 576 | 2024.10.15 06:04 | modify | 194 | 0.10 | 1.80064 | 1.80364 | 1.79464 | ||
| 577 | 2024.10.15 07:06 | buy | 195 | 0.10 | 1.80266 | 0.00000 | 0.00000 | ||
| 578 | 2024.10.15 07:06 | modify | 195 | 0.10 | 1.80266 | 1.79966 | 1.80866 | ||
| 579 | 2024.10.15 07:13 | buy | 196 | 0.10 | 1.80294 | 0.00000 | 0.00000 | ||
| 580 | 2024.10.15 07:13 | modify | 196 | 0.10 | 1.80294 | 1.79994 | 1.80894 | ||
| 581 | 2024.10.15 07:23 | buy | 197 | 0.10 | 1.80328 | 0.00000 | 0.00000 | ||
| 582 | 2024.10.15 07:23 | modify | 197 | 0.10 | 1.80328 | 1.80028 | 1.80928 | ||
| 583 | 2024.10.15 07:25 | buy | 198 | 0.10 | 1.80356 | 0.00000 | 0.00000 | ||
| 584 | 2024.10.15 07:25 | modify | 198 | 0.10 | 1.80356 | 1.80056 | 1.80956 | ||
| 585 | 2024.10.15 07:26 | s/l | 194 | 0.10 | 1.80364 | 1.80364 | 1.79464 | -21.29 | 2094.78 |
| 586 | 2024.10.15 07:26 | buy | 199 | 0.10 | 1.80384 | 0.00000 | 0.00000 | ||
| 587 | 2024.10.15 07:26 | modify | 199 | 0.10 | 1.80384 | 1.80084 | 1.80984 | ||
| 588 | 2024.10.15 07:26 | s/l | 191 | 0.10 | 1.80389 | 1.80389 | 1.79489 | -21.30 | 2073.48 |
| 589 | 2024.10.15 07:31 | buy | 200 | 0.10 | 1.80416 | 0.00000 | 0.00000 | ||
| 590 | 2024.10.15 07:31 | modify | 200 | 0.10 | 1.80416 | 1.80116 | 1.81016 | ||
| 591 | 2024.10.15 07:46 | s/l | 190 | 0.10 | 1.80423 | 1.80423 | 1.79523 | -21.30 | 2052.18 |
| 592 | 2024.10.15 07:46 | buy | 201 | 0.10 | 1.80446 | 0.00000 | 0.00000 | ||
| 593 | 2024.10.15 07:46 | modify | 201 | 0.10 | 1.80446 | 1.80146 | 1.81046 | ||
| 594 | 2024.10.15 07:47 | s/l | 189 | 0.10 | 1.80454 | 1.80454 | 1.79554 | -21.30 | 2030.88 |
| 595 | 2024.10.15 07:52 | buy | 202 | 0.10 | 1.80477 | 0.00000 | 0.00000 | ||
| 596 | 2024.10.15 07:52 | modify | 202 | 0.10 | 1.80477 | 1.80177 | 1.81077 | ||
| 597 | 2024.10.15 07:52 | s/l | 192 | 0.10 | 1.80482 | 1.80482 | 1.79582 | -21.30 | 2009.58 |
| 598 | 2024.10.15 07:57 | buy | 203 | 0.10 | 1.80507 | 0.00000 | 0.00000 | ||
| 599 | 2024.10.15 07:57 | modify | 203 | 0.10 | 1.80507 | 1.80207 | 1.81107 | ||
| 600 | 2024.10.15 07:57 | s/l | 193 | 0.10 | 1.80524 | 1.80524 | 1.79624 | -21.30 | 1988.28 |
| 601 | 2024.10.15 07:58 | buy | 204 | 0.10 | 1.80543 | 0.00000 | 0.00000 | ||
| 602 | 2024.10.15 07:58 | modify | 204 | 0.10 | 1.80543 | 1.80243 | 1.81143 | ||
| 603 | 2024.10.15 07:59 | buy | 205 | 0.10 | 1.80569 | 0.00000 | 0.00000 | ||
| 604 | 2024.10.15 07:59 | modify | 205 | 0.10 | 1.80569 | 1.80269 | 1.81169 | ||
| 605 | 2024.10.15 08:15 | buy | 206 | 0.10 | 1.80600 | 0.00000 | 0.00000 | ||
| 606 | 2024.10.15 08:15 | modify | 206 | 0.10 | 1.80600 | 1.80300 | 1.81200 | ||
| 607 | 2024.10.15 08:45 | buy | 207 | 0.10 | 1.80659 | 0.00000 | 0.00000 | ||
| 608 | 2024.10.15 08:45 | modify | 207 | 0.10 | 1.80659 | 1.80359 | 1.81259 | ||
| 609 | 2024.10.15 08:46 | buy | 208 | 0.10 | 1.80685 | 0.00000 | 0.00000 | ||
| 610 | 2024.10.15 08:46 | modify | 208 | 0.10 | 1.80685 | 1.80385 | 1.81285 | ||
| 611 | 2024.10.15 08:49 | buy | 209 | 0.10 | 1.80624 | 0.00000 | 0.00000 | ||
| 612 | 2024.10.15 08:49 | modify | 209 | 0.10 | 1.80624 | 1.80324 | 1.81224 | ||
| 613 | 2024.10.15 10:03 | buy | 210 | 0.10 | 1.80717 | 0.00000 | 0.00000 | ||
| 614 | 2024.10.15 10:03 | modify | 210 | 0.10 | 1.80717 | 1.80417 | 1.81317 | ||
| 615 | 2024.10.15 10:23 | buy | 211 | 0.10 | 1.80748 | 0.00000 | 0.00000 | ||
| 616 | 2024.10.15 10:23 | modify | 211 | 0.10 | 1.80748 | 1.80448 | 1.81348 | ||
| 617 | 2024.10.15 10:27 | buy | 212 | 0.10 | 1.80801 | 0.00000 | 0.00000 | ||
| 618 | 2024.10.15 10:27 | modify | 212 | 0.10 | 1.80801 | 1.80501 | 1.81401 | ||
| 619 | 2024.10.15 12:30 | buy | 213 | 0.10 | 1.80905 | 0.00000 | 0.00000 | ||
| 620 | 2024.10.15 12:30 | modify | 213 | 0.10 | 1.80905 | 1.80605 | 1.81505 | ||
| 621 | 2024.10.15 12:30 | t/p | 195 | 0.10 | 1.80866 | 1.79966 | 1.80866 | 42.59 | 2030.87 |
| 622 | 2024.10.15 12:30 | t/p | 196 | 0.10 | 1.80894 | 1.79994 | 1.80894 | 42.60 | 2073.47 |
| 623 | 2024.10.15 12:30 | t/p | 197 | 0.10 | 1.80928 | 1.80028 | 1.80928 | 42.59 | 2116.06 |
| 624 | 2024.10.15 12:30 | close | 213 | 0.10 | 1.80943 | 1.80605 | 1.81505 | 2.70 | 2118.76 |
| 625 | 2024.10.15 12:30 | close | 212 | 0.10 | 1.80943 | 1.80501 | 1.81401 | 10.08 | 2128.84 |
| 626 | 2024.10.15 12:30 | close | 211 | 0.10 | 1.80943 | 1.80448 | 1.81348 | 13.85 | 2142.69 |
| 627 | 2024.10.15 12:30 | close | 210 | 0.10 | 1.80943 | 1.80417 | 1.81317 | 16.05 | 2158.74 |
| 628 | 2024.10.15 12:30 | close | 209 | 0.10 | 1.80943 | 1.80324 | 1.81224 | 22.65 | 2181.39 |
| 629 | 2024.10.15 12:30 | close | 208 | 0.10 | 1.80943 | 1.80385 | 1.81285 | 18.32 | 2199.71 |
| 630 | 2024.10.15 12:30 | close | 207 | 0.10 | 1.80943 | 1.80359 | 1.81259 | 20.16 | 2219.87 |
| 631 | 2024.10.15 12:30 | close | 206 | 0.10 | 1.80943 | 1.80300 | 1.81200 | 24.35 | 2244.22 |
| 632 | 2024.10.15 12:30 | close | 205 | 0.10 | 1.80943 | 1.80269 | 1.81169 | 26.55 | 2270.77 |
| 633 | 2024.10.15 12:30 | close | 204 | 0.10 | 1.80943 | 1.80243 | 1.81143 | 28.40 | 2299.17 |
| 634 | 2024.10.15 12:30 | close | 203 | 0.10 | 1.80943 | 1.80207 | 1.81107 | 30.95 | 2330.12 |
| 635 | 2024.10.15 12:30 | close | 202 | 0.10 | 1.80943 | 1.80177 | 1.81077 | 33.08 | 2363.20 |
| 636 | 2024.10.15 12:30 | close | 201 | 0.10 | 1.80943 | 1.80146 | 1.81046 | 35.28 | 2398.48 |
| 637 | 2024.10.15 12:30 | close | 200 | 0.10 | 1.80943 | 1.80116 | 1.81016 | 37.41 | 2435.89 |
| 638 | 2024.10.15 12:30 | close | 199 | 0.10 | 1.80943 | 1.80084 | 1.80984 | 39.69 | 2475.58 |
| 639 | 2024.10.15 12:30 | close | 198 | 0.10 | 1.80943 | 1.80056 | 1.80956 | 41.67 | 2517.25 |
| 640 | 2024.10.16 05:30 | buy | 214 | 0.10 | 1.80175 | 0.00000 | 0.00000 | ||
| 641 | 2024.10.16 05:30 | modify | 214 | 0.10 | 1.80175 | 1.79875 | 1.80775 | ||
| 642 | 2024.10.16 05:41 | buy | 215 | 0.10 | 1.80138 | 0.00000 | 0.00000 | ||
| 643 | 2024.10.16 05:41 | modify | 215 | 0.10 | 1.80138 | 1.79838 | 1.80738 | ||
| 644 | 2024.10.16 05:45 | sell | 216 | 0.10 | 1.80058 | 0.00000 | 0.00000 | ||
| 645 | 2024.10.16 05:45 | modify | 216 | 0.10 | 1.80058 | 1.80358 | 1.79458 | ||
| 646 | 2024.10.16 05:54 | buy | 217 | 0.10 | 1.80121 | 0.00000 | 0.00000 | ||
| 647 | 2024.10.16 05:54 | modify | 217 | 0.10 | 1.80121 | 1.79821 | 1.80721 | ||
| 648 | 2024.10.16 05:59 | sell | 218 | 0.10 | 1.80026 | 0.00000 | 0.00000 | ||
| 649 | 2024.10.16 05:59 | modify | 218 | 0.10 | 1.80026 | 1.80326 | 1.79426 | ||
| 650 | 2024.10.16 06:00 | s/l | 214 | 0.10 | 1.79875 | 1.79875 | 1.80775 | -21.30 | 2495.95 |
| 651 | 2024.10.16 06:00 | s/l | 215 | 0.10 | 1.79838 | 1.79838 | 1.80738 | -21.30 | 2474.65 |
| 652 | 2024.10.16 06:00 | sell | 219 | 0.10 | 1.79892 | 0.00000 | 0.00000 | ||
| 653 | 2024.10.16 06:00 | modify | 219 | 0.10 | 1.79892 | 1.80192 | 1.79292 | ||
| 654 | 2024.10.16 06:00 | s/l | 217 | 0.10 | 1.79821 | 1.79821 | 1.80721 | -21.29 | 2453.36 |
| 655 | 2024.10.16 06:00 | sell | 220 | 0.10 | 1.79634 | 0.00000 | 0.00000 | ||
| 656 | 2024.10.16 06:00 | modify | 220 | 0.10 | 1.79634 | 1.79934 | 1.79034 | ||
| 657 | 2024.10.16 06:00 | t/p | 216 | 0.10 | 1.79458 | 1.80358 | 1.79458 | 42.59 | 2495.95 |
| 658 | 2024.10.16 06:00 | sell | 221 | 0.10 | 1.79506 | 0.00000 | 0.00000 | ||
| 659 | 2024.10.16 06:00 | modify | 221 | 0.10 | 1.79506 | 1.79806 | 1.78906 | ||
| 660 | 2024.10.16 06:01 | sell | 222 | 0.10 | 1.79458 | 0.00000 | 0.00000 | ||
| 661 | 2024.10.16 06:01 | modify | 222 | 0.10 | 1.79458 | 1.79758 | 1.78858 | ||
| 662 | 2024.10.16 06:01 | sell | 223 | 0.10 | 1.79527 | 0.00000 | 0.00000 | ||
| 663 | 2024.10.16 06:01 | modify | 223 | 0.10 | 1.79527 | 1.79827 | 1.78927 | ||
| 664 | 2024.10.16 06:01 | sell | 224 | 0.10 | 1.79569 | 0.00000 | 0.00000 | ||
| 665 | 2024.10.16 06:01 | modify | 224 | 0.10 | 1.79569 | 1.79869 | 1.78969 | ||
| 666 | 2024.10.16 06:01 | sell | 225 | 0.10 | 1.79582 | 0.00000 | 0.00000 | ||
| 667 | 2024.10.16 06:01 | modify | 225 | 0.10 | 1.79582 | 1.79882 | 1.78982 | ||
| 668 | 2024.10.16 06:02 | sell | 226 | 0.10 | 1.79423 | 0.00000 | 0.00000 | ||
| 669 | 2024.10.16 06:02 | modify | 226 | 0.10 | 1.79423 | 1.79723 | 1.78823 | ||
| 670 | 2024.10.16 06:03 | t/p | 218 | 0.10 | 1.79426 | 1.80326 | 1.79426 | 42.59 | 2538.54 |
| 671 | 2024.10.16 06:03 | sell | 227 | 0.10 | 1.79337 | 0.00000 | 0.00000 | ||
| 672 | 2024.10.16 06:03 | modify | 227 | 0.10 | 1.79337 | 1.79637 | 1.78737 | ||
| 673 | 2024.10.16 06:03 | sell | 228 | 0.10 | 1.79383 | 0.00000 | 0.00000 | ||
| 674 | 2024.10.16 06:03 | modify | 228 | 0.10 | 1.79383 | 1.79683 | 1.78783 | ||
| 675 | 2024.10.16 06:03 | sell | 229 | 0.10 | 1.79411 | 0.00000 | 0.00000 | ||
| 676 | 2024.10.16 06:03 | modify | 229 | 0.10 | 1.79411 | 1.79711 | 1.78811 | ||
| 677 | 2024.10.16 06:13 | sell | 230 | 0.10 | 1.79315 | 0.00000 | 0.00000 | ||
| 678 | 2024.10.16 06:13 | modify | 230 | 0.10 | 1.79315 | 1.79615 | 1.78715 | ||
| 679 | 2024.10.16 06:13 | t/p | 219 | 0.10 | 1.79292 | 1.80192 | 1.79292 | 42.59 | 2581.13 |
| 680 | 2024.10.16 06:13 | sell | 231 | 0.10 | 1.79223 | 0.00000 | 0.00000 | ||
| 681 | 2024.10.16 06:13 | modify | 231 | 0.10 | 1.79223 | 1.79523 | 1.78623 | ||
| 682 | 2024.10.16 06:13 | sell | 232 | 0.10 | 1.79264 | 0.00000 | 0.00000 | ||
| 683 | 2024.10.16 06:13 | modify | 232 | 0.10 | 1.79264 | 1.79564 | 1.78664 | ||
| 684 | 2024.10.16 06:14 | sell | 233 | 0.10 | 1.79190 | 0.00000 | 0.00000 | ||
| 685 | 2024.10.16 06:14 | modify | 233 | 0.10 | 1.79190 | 1.79490 | 1.78590 | ||
| 686 | 2024.10.16 06:15 | sell | 234 | 0.10 | 1.79160 | 0.00000 | 0.00000 | ||
| 687 | 2024.10.16 06:15 | modify | 234 | 0.10 | 1.79160 | 1.79460 | 1.78560 | ||
| 688 | 2024.10.16 06:18 | sell | 235 | 0.10 | 1.79285 | 0.00000 | 0.00000 | ||
| 689 | 2024.10.16 06:18 | modify | 235 | 0.10 | 1.79285 | 1.79585 | 1.78685 | ||
| 690 | 2024.10.16 06:32 | close | 235 | 0.10 | 1.79135 | 1.79585 | 1.78685 | 10.65 | 2591.78 |
| 691 | 2024.10.16 06:32 | close | 234 | 0.10 | 1.79135 | 1.79460 | 1.78560 | 1.78 | 2593.56 |
| 692 | 2024.10.16 06:32 | close | 233 | 0.10 | 1.79135 | 1.79490 | 1.78590 | 3.91 | 2597.47 |
| 693 | 2024.10.16 06:32 | close | 232 | 0.10 | 1.79135 | 1.79564 | 1.78664 | 9.16 | 2606.63 |
| 694 | 2024.10.16 06:32 | close | 231 | 0.10 | 1.79135 | 1.79523 | 1.78623 | 6.25 | 2612.88 |
| 695 | 2024.10.16 06:32 | close | 230 | 0.10 | 1.79135 | 1.79615 | 1.78715 | 12.78 | 2625.66 |
| 696 | 2024.10.16 06:32 | close | 229 | 0.10 | 1.79135 | 1.79711 | 1.78811 | 19.59 | 2645.25 |
| 697 | 2024.10.16 06:32 | close | 228 | 0.10 | 1.79135 | 1.79683 | 1.78783 | 17.61 | 2662.86 |
| 698 | 2024.10.16 06:32 | close | 227 | 0.10 | 1.79135 | 1.79637 | 1.78737 | 14.34 | 2677.20 |
| 699 | 2024.10.16 06:32 | close | 226 | 0.10 | 1.79135 | 1.79723 | 1.78823 | 20.45 | 2697.65 |
| 700 | 2024.10.16 06:32 | close | 225 | 0.10 | 1.79135 | 1.79882 | 1.78982 | 31.73 | 2729.38 |
| 701 | 2024.10.16 06:32 | close | 224 | 0.10 | 1.79135 | 1.79869 | 1.78969 | 30.81 | 2760.19 |
| 702 | 2024.10.16 06:32 | close | 223 | 0.10 | 1.79135 | 1.79827 | 1.78927 | 27.83 | 2788.02 |
| 703 | 2024.10.16 06:32 | close | 222 | 0.10 | 1.79135 | 1.79758 | 1.78858 | 22.93 | 2810.95 |
| 704 | 2024.10.16 06:32 | close | 221 | 0.10 | 1.79135 | 1.79806 | 1.78906 | 26.34 | 2837.29 |
| 705 | 2024.10.16 06:32 | close | 220 | 0.10 | 1.79135 | 1.79934 | 1.79034 | 35.42 | 2872.71 |
| 706 | 2024.10.17 05:30 | buy | 236 | 0.10 | 1.78765 | 0.00000 | 0.00000 | ||
| 707 | 2024.10.17 05:30 | modify | 236 | 0.10 | 1.78765 | 1.78465 | 1.79365 | ||
| 708 | 2024.10.17 05:45 | buy | 237 | 0.10 | 1.78734 | 0.00000 | 0.00000 | ||
| 709 | 2024.10.17 05:45 | modify | 237 | 0.10 | 1.78734 | 1.78434 | 1.79334 | ||
| 710 | 2024.10.17 06:14 | buy | 238 | 0.10 | 1.78795 | 0.00000 | 0.00000 | ||
| 711 | 2024.10.17 06:14 | modify | 238 | 0.10 | 1.78795 | 1.78495 | 1.79395 | ||
| 712 | 2024.10.17 06:27 | buy | 239 | 0.10 | 1.78826 | 0.00000 | 0.00000 | ||
| 713 | 2024.10.17 06:27 | modify | 239 | 0.10 | 1.78826 | 1.78526 | 1.79426 | ||
| 714 | 2024.10.17 06:30 | buy | 240 | 0.10 | 1.78857 | 0.00000 | 0.00000 | ||
| 715 | 2024.10.17 06:30 | modify | 240 | 0.10 | 1.78857 | 1.78557 | 1.79457 | ||
| 716 | 2024.10.17 06:38 | buy | 241 | 0.10 | 1.78885 | 0.00000 | 0.00000 | ||
| 717 | 2024.10.17 06:38 | modify | 241 | 0.10 | 1.78885 | 1.78585 | 1.79485 | ||
| 718 | 2024.10.17 06:40 | buy | 242 | 0.10 | 1.78927 | 0.00000 | 0.00000 | ||
| 719 | 2024.10.17 06:40 | modify | 242 | 0.10 | 1.78927 | 1.78627 | 1.79527 | ||
| 720 | 2024.10.17 06:45 | buy | 243 | 0.10 | 1.78948 | 0.00000 | 0.00000 | ||
| 721 | 2024.10.17 06:45 | modify | 243 | 0.10 | 1.78948 | 1.78648 | 1.79548 | ||
| 722 | 2024.10.17 07:19 | buy | 244 | 0.10 | 1.78975 | 0.00000 | 0.00000 | ||
| 723 | 2024.10.17 07:19 | modify | 244 | 0.10 | 1.78975 | 1.78675 | 1.79575 | ||
| 724 | 2024.10.17 07:26 | buy | 245 | 0.10 | 1.79010 | 0.00000 | 0.00000 | ||
| 725 | 2024.10.17 07:26 | modify | 245 | 0.10 | 1.79010 | 1.78710 | 1.79610 | ||
| 726 | 2024.10.17 07:30 | buy | 246 | 0.10 | 1.79037 | 0.00000 | 0.00000 | ||
| 727 | 2024.10.17 07:30 | modify | 246 | 0.10 | 1.79037 | 1.78737 | 1.79637 | ||
| 728 | 2024.10.17 08:08 | buy | 247 | 0.10 | 1.79067 | 0.00000 | 0.00000 | ||
| 729 | 2024.10.17 08:08 | modify | 247 | 0.10 | 1.79067 | 1.78767 | 1.79667 | ||
| 730 | 2024.10.17 08:15 | buy | 248 | 0.10 | 1.79128 | 0.00000 | 0.00000 | ||
| 731 | 2024.10.17 08:15 | modify | 248 | 0.10 | 1.79128 | 1.78828 | 1.79728 | ||
| 732 | 2024.10.17 08:16 | buy | 249 | 0.10 | 1.79090 | 0.00000 | 0.00000 | ||
| 733 | 2024.10.17 08:16 | modify | 249 | 0.10 | 1.79090 | 1.78790 | 1.79690 | ||
| 734 | 2024.10.17 08:56 | s/l | 248 | 0.10 | 1.78828 | 1.78828 | 1.79728 | -21.30 | 2851.41 |
| 735 | 2024.10.17 10:02 | buy | 250 | 0.10 | 1.79125 | 0.00000 | 0.00000 | ||
| 736 | 2024.10.17 10:02 | modify | 250 | 0.10 | 1.79125 | 1.78825 | 1.79725 | ||
| 737 | 2024.10.17 10:11 | buy | 251 | 0.10 | 1.79155 | 0.00000 | 0.00000 | ||
| 738 | 2024.10.17 10:11 | modify | 251 | 0.10 | 1.79155 | 1.78855 | 1.79755 | ||
| 739 | 2024.10.17 10:27 | buy | 252 | 0.10 | 1.79189 | 0.00000 | 0.00000 | ||
| 740 | 2024.10.17 10:27 | modify | 252 | 0.10 | 1.79189 | 1.78889 | 1.79789 | ||
| 741 | 2024.10.17 10:32 | buy | 253 | 0.10 | 1.79215 | 0.00000 | 0.00000 | ||
| 742 | 2024.10.17 10:32 | modify | 253 | 0.10 | 1.79215 | 1.78915 | 1.79815 | ||
| 743 | 2024.10.17 10:34 | buy | 254 | 0.10 | 1.79245 | 0.00000 | 0.00000 | ||
| 744 | 2024.10.17 10:34 | modify | 254 | 0.10 | 1.79245 | 1.78945 | 1.79845 | ||
| 745 | 2024.10.17 10:40 | buy | 255 | 0.10 | 1.79277 | 0.00000 | 0.00000 | ||
| 746 | 2024.10.17 10:40 | modify | 255 | 0.10 | 1.79277 | 1.78977 | 1.79877 | ||
| 747 | 2024.10.17 11:00 | buy | 256 | 0.10 | 1.79314 | 0.00000 | 0.00000 | ||
| 748 | 2024.10.17 11:00 | modify | 256 | 0.10 | 1.79314 | 1.79014 | 1.79914 | ||
| 749 | 2024.10.17 11:24 | close | 256 | 0.10 | 1.79284 | 1.79014 | 1.79914 | -2.13 | 2849.28 |
| 750 | 2024.10.17 11:24 | close | 255 | 0.10 | 1.79284 | 1.78977 | 1.79877 | 0.49 | 2849.77 |
| 751 | 2024.10.17 11:24 | close | 254 | 0.10 | 1.79284 | 1.78945 | 1.79845 | 2.76 | 2852.53 |
| 752 | 2024.10.17 11:24 | close | 253 | 0.10 | 1.79284 | 1.78915 | 1.79815 | 4.89 | 2857.42 |
| 753 | 2024.10.17 11:24 | close | 252 | 0.10 | 1.79284 | 1.78889 | 1.79789 | 6.74 | 2864.16 |
| 754 | 2024.10.17 11:24 | close | 251 | 0.10 | 1.79284 | 1.78855 | 1.79755 | 9.15 | 2873.31 |
| 755 | 2024.10.17 11:24 | close | 250 | 0.10 | 1.79284 | 1.78825 | 1.79725 | 11.28 | 2884.59 |
| 756 | 2024.10.17 11:24 | close | 249 | 0.10 | 1.79284 | 1.78790 | 1.79690 | 13.77 | 2898.36 |
| 757 | 2024.10.17 11:24 | close | 247 | 0.10 | 1.79284 | 1.78767 | 1.79667 | 15.40 | 2913.76 |
| 758 | 2024.10.17 11:24 | close | 246 | 0.10 | 1.79284 | 1.78737 | 1.79637 | 17.53 | 2931.29 |
| 759 | 2024.10.17 11:24 | close | 245 | 0.10 | 1.79284 | 1.78710 | 1.79610 | 19.45 | 2950.74 |
| 760 | 2024.10.17 11:24 | close | 244 | 0.10 | 1.79284 | 1.78675 | 1.79575 | 21.93 | 2972.67 |
| 761 | 2024.10.17 11:24 | close | 243 | 0.10 | 1.79284 | 1.78648 | 1.79548 | 23.85 | 2996.52 |
| 762 | 2024.10.17 11:24 | close | 242 | 0.10 | 1.79284 | 1.78627 | 1.79527 | 25.34 | 3021.86 |
| 763 | 2024.10.17 11:24 | close | 241 | 0.10 | 1.79284 | 1.78585 | 1.79485 | 28.32 | 3050.18 |
| 764 | 2024.10.17 11:24 | close | 240 | 0.10 | 1.79284 | 1.78557 | 1.79457 | 30.31 | 3080.49 |
| 765 | 2024.10.17 11:24 | close | 239 | 0.10 | 1.79284 | 1.78526 | 1.79426 | 32.51 | 3113.00 |
| 766 | 2024.10.17 11:24 | close | 238 | 0.10 | 1.79284 | 1.78495 | 1.79395 | 34.71 | 3147.71 |
| 767 | 2024.10.17 11:24 | close | 237 | 0.10 | 1.79284 | 1.78434 | 1.79334 | 39.04 | 3186.75 |
| 768 | 2024.10.17 11:24 | close | 236 | 0.10 | 1.79284 | 1.78465 | 1.79365 | 36.84 | 3223.59 |
| 769 | 2024.10.18 05:30 | buy | 257 | 0.10 | 1.79688 | 0.00000 | 0.00000 | ||
| 770 | 2024.10.18 05:30 | modify | 257 | 0.10 | 1.79688 | 1.79388 | 1.80288 | ||
| 771 | 2024.10.18 05:39 | buy | 258 | 0.10 | 1.79721 | 0.00000 | 0.00000 | ||
| 772 | 2024.10.18 05:39 | modify | 258 | 0.10 | 1.79721 | 1.79421 | 1.80321 | ||
| 773 | 2024.10.18 05:45 | buy | 259 | 0.10 | 1.79756 | 0.00000 | 0.00000 | ||
| 774 | 2024.10.18 05:45 | modify | 259 | 0.10 | 1.79756 | 1.79456 | 1.80356 | ||
| 775 | 2024.10.18 06:00 | buy | 260 | 0.10 | 1.79786 | 0.00000 | 0.00000 | ||
| 776 | 2024.10.18 06:00 | modify | 260 | 0.10 | 1.79786 | 1.79486 | 1.80386 | ||
| 777 | 2024.10.18 06:00 | buy | 261 | 0.10 | 1.79851 | 0.00000 | 0.00000 | ||
| 778 | 2024.10.18 06:00 | modify | 261 | 0.10 | 1.79851 | 1.79551 | 1.80451 | ||
| 779 | 2024.10.18 06:01 | buy | 262 | 0.10 | 1.79861 | 0.00000 | 0.00000 | ||
| 780 | 2024.10.18 06:01 | modify | 262 | 0.10 | 1.79861 | 1.79561 | 1.80461 | ||
| 781 | 2024.10.18 06:01 | buy | 263 | 0.10 | 1.79899 | 0.00000 | 0.00000 | ||
| 782 | 2024.10.18 06:01 | modify | 263 | 0.10 | 1.79899 | 1.79599 | 1.80499 | ||
| 783 | 2024.10.18 06:01 | buy | 264 | 0.10 | 1.79918 | 0.00000 | 0.00000 | ||
| 784 | 2024.10.18 06:01 | modify | 264 | 0.10 | 1.79918 | 1.79618 | 1.80518 | ||
| 785 | 2024.10.18 06:03 | buy | 265 | 0.10 | 1.79967 | 0.00000 | 0.00000 | ||
| 786 | 2024.10.18 06:03 | modify | 265 | 0.10 | 1.79967 | 1.79667 | 1.80567 | ||
| 787 | 2024.10.18 06:04 | buy | 266 | 0.10 | 1.79988 | 0.00000 | 0.00000 | ||
| 788 | 2024.10.18 06:04 | modify | 266 | 0.10 | 1.79988 | 1.79688 | 1.80588 | ||
| 789 | 2024.10.18 06:05 | buy | 267 | 0.10 | 1.80018 | 0.00000 | 0.00000 | ||
| 790 | 2024.10.18 06:05 | modify | 267 | 0.10 | 1.80018 | 1.79718 | 1.80618 | ||
| 791 | 2024.10.18 06:06 | buy | 268 | 0.10 | 1.80048 | 0.00000 | 0.00000 | ||
| 792 | 2024.10.18 06:06 | modify | 268 | 0.10 | 1.80048 | 1.79748 | 1.80648 | ||
| 793 | 2024.10.18 06:06 | buy | 269 | 0.10 | 1.80084 | 0.00000 | 0.00000 | ||
| 794 | 2024.10.18 06:06 | modify | 269 | 0.10 | 1.80084 | 1.79784 | 1.80684 | ||
| 795 | 2024.10.18 06:07 | buy | 270 | 0.10 | 1.80134 | 0.00000 | 0.00000 | ||
| 796 | 2024.10.18 06:07 | modify | 270 | 0.10 | 1.80134 | 1.79834 | 1.80734 | ||
| 797 | 2024.10.18 06:08 | buy | 271 | 0.10 | 1.80093 | 0.00000 | 0.00000 | ||
| 798 | 2024.10.18 06:08 | modify | 271 | 0.10 | 1.80093 | 1.79793 | 1.80693 | ||
| 799 | 2024.10.18 06:18 | buy | 272 | 0.10 | 1.80202 | 0.00000 | 0.00000 | ||
| 800 | 2024.10.18 06:18 | modify | 272 | 0.10 | 1.80202 | 1.79902 | 1.80802 | ||
| 801 | 2024.10.18 06:18 | buy | 273 | 0.10 | 1.80231 | 0.00000 | 0.00000 | ||
| 802 | 2024.10.18 06:18 | modify | 273 | 0.10 | 1.80231 | 1.79931 | 1.80831 | ||
| 803 | 2024.10.18 06:18 | buy | 274 | 0.10 | 1.80260 | 0.00000 | 0.00000 | ||
| 804 | 2024.10.18 06:18 | modify | 274 | 0.10 | 1.80260 | 1.79960 | 1.80860 | ||
| 805 | 2024.10.18 06:19 | buy | 275 | 0.10 | 1.80168 | 0.00000 | 0.00000 | ||
| 806 | 2024.10.18 06:19 | modify | 275 | 0.10 | 1.80168 | 1.79868 | 1.80768 | ||
| 807 | 2024.10.18 07:08 | close | 275 | 0.10 | 1.80243 | 1.79868 | 1.80768 | 5.32 | 3228.91 |
| 808 | 2024.10.18 07:08 | close | 274 | 0.10 | 1.80243 | 1.79960 | 1.80860 | -1.21 | 3227.70 |
| 809 | 2024.10.18 07:08 | close | 273 | 0.10 | 1.80243 | 1.79931 | 1.80831 | 0.85 | 3228.55 |
| 810 | 2024.10.18 07:08 | close | 272 | 0.10 | 1.80243 | 1.79902 | 1.80802 | 2.91 | 3231.46 |
| 811 | 2024.10.18 07:08 | close | 271 | 0.10 | 1.80243 | 1.79793 | 1.80693 | 10.64 | 3242.10 |
| 812 | 2024.10.18 07:08 | close | 270 | 0.10 | 1.80243 | 1.79834 | 1.80734 | 7.73 | 3249.83 |
| 813 | 2024.10.18 07:08 | close | 269 | 0.10 | 1.80243 | 1.79784 | 1.80684 | 11.28 | 3261.11 |
| 814 | 2024.10.18 07:08 | close | 268 | 0.10 | 1.80243 | 1.79748 | 1.80648 | 13.84 | 3274.95 |
| 815 | 2024.10.18 07:08 | close | 267 | 0.10 | 1.80243 | 1.79718 | 1.80618 | 15.97 | 3290.92 |
| 816 | 2024.10.18 07:08 | close | 266 | 0.10 | 1.80243 | 1.79688 | 1.80588 | 18.10 | 3309.02 |
| 817 | 2024.10.18 07:08 | close | 265 | 0.10 | 1.80243 | 1.79667 | 1.80567 | 19.59 | 3328.61 |
| 818 | 2024.10.18 07:08 | close | 264 | 0.10 | 1.80243 | 1.79618 | 1.80518 | 23.07 | 3351.68 |
| 819 | 2024.10.18 07:08 | close | 263 | 0.10 | 1.80243 | 1.79599 | 1.80499 | 24.42 | 3376.10 |
| 820 | 2024.10.18 07:08 | close | 262 | 0.10 | 1.80243 | 1.79561 | 1.80461 | 27.11 | 3403.21 |
| 821 | 2024.10.18 07:08 | close | 261 | 0.10 | 1.80243 | 1.79551 | 1.80451 | 27.82 | 3431.03 |
| 822 | 2024.10.18 07:08 | close | 260 | 0.10 | 1.80243 | 1.79486 | 1.80386 | 32.44 | 3463.47 |
| 823 | 2024.10.18 07:08 | close | 259 | 0.10 | 1.80243 | 1.79456 | 1.80356 | 34.57 | 3498.04 |
| 824 | 2024.10.18 07:08 | close | 258 | 0.10 | 1.80243 | 1.79421 | 1.80321 | 37.05 | 3535.09 |
| 825 | 2024.10.18 07:08 | close | 257 | 0.10 | 1.80243 | 1.79388 | 1.80288 | 39.40 | 3574.49 |
| 826 | 2024.10.21 05:30 | sell | 276 | 0.10 | 1.80089 | 0.00000 | 0.00000 | ||
| 827 | 2024.10.21 05:30 | modify | 276 | 0.10 | 1.80089 | 1.80389 | 1.79489 | ||
| 828 | 2024.10.21 05:44 | buy | 277 | 0.10 | 1.80172 | 0.00000 | 0.00000 | ||
| 829 | 2024.10.21 05:44 | modify | 277 | 0.10 | 1.80172 | 1.79872 | 1.80772 | ||
| 830 | 2024.10.21 05:44 | sell | 278 | 0.10 | 1.80119 | 0.00000 | 0.00000 | ||
| 831 | 2024.10.21 05:44 | modify | 278 | 0.10 | 1.80119 | 1.80419 | 1.79519 | ||
| 832 | 2024.10.21 06:10 | sell | 279 | 0.10 | 1.80057 | 0.00000 | 0.00000 | ||
| 833 | 2024.10.21 06:10 | modify | 279 | 0.10 | 1.80057 | 1.80357 | 1.79457 | ||
| 834 | 2024.10.21 06:55 | sell | 280 | 0.10 | 1.80022 | 0.00000 | 0.00000 | ||
| 835 | 2024.10.21 06:55 | modify | 280 | 0.10 | 1.80022 | 1.80322 | 1.79422 | ||
| 836 | 2024.10.21 07:03 | sell | 281 | 0.10 | 1.79994 | 0.00000 | 0.00000 | ||
| 837 | 2024.10.21 07:03 | modify | 281 | 0.10 | 1.79994 | 1.80294 | 1.79394 | ||
| 838 | 2024.10.21 07:04 | sell | 282 | 0.10 | 1.79964 | 0.00000 | 0.00000 | ||
| 839 | 2024.10.21 07:04 | modify | 282 | 0.10 | 1.79964 | 1.80264 | 1.79364 | ||
| 840 | 2024.10.21 07:04 | sell | 283 | 0.10 | 1.79932 | 0.00000 | 0.00000 | ||
| 841 | 2024.10.21 07:04 | modify | 283 | 0.10 | 1.79932 | 1.80232 | 1.79332 | ||
| 842 | 2024.10.21 07:57 | sell | 284 | 0.10 | 1.79909 | 0.00000 | 0.00000 | ||
| 843 | 2024.10.21 07:57 | modify | 284 | 0.10 | 1.79909 | 1.80209 | 1.79309 | ||
| 844 | 2024.10.21 08:27 | sell | 285 | 0.10 | 1.79878 | 0.00000 | 0.00000 | ||
| 845 | 2024.10.21 08:27 | modify | 285 | 0.10 | 1.79878 | 1.80178 | 1.79278 | ||
| 846 | 2024.10.21 08:28 | s/l | 277 | 0.10 | 1.79872 | 1.79872 | 1.80772 | -21.29 | 3553.20 |
| 847 | 2024.10.21 08:30 | sell | 286 | 0.10 | 1.79848 | 0.00000 | 0.00000 | ||
| 848 | 2024.10.21 08:30 | modify | 286 | 0.10 | 1.79848 | 1.80148 | 1.79248 | ||
| 849 | 2024.10.21 08:33 | sell | 287 | 0.10 | 1.79808 | 0.00000 | 0.00000 | ||
| 850 | 2024.10.21 08:33 | modify | 287 | 0.10 | 1.79808 | 1.80108 | 1.79208 | ||
| 851 | 2024.10.21 08:35 | sell | 288 | 0.10 | 1.79784 | 0.00000 | 0.00000 | ||
| 852 | 2024.10.21 08:35 | modify | 288 | 0.10 | 1.79784 | 1.80084 | 1.79184 | ||
| 853 | 2024.10.21 11:00 | buy | 289 | 0.10 | 1.80061 | 0.00000 | 0.00000 | ||
| 854 | 2024.10.21 11:00 | modify | 289 | 0.10 | 1.80061 | 1.79761 | 1.80661 | ||
| 855 | 2024.10.21 11:30 | s/l | 288 | 0.10 | 1.80084 | 1.80084 | 1.79184 | -21.30 | 3531.90 |
| 856 | 2024.10.21 11:30 | buy | 290 | 0.10 | 1.80088 | 0.00000 | 0.00000 | ||
| 857 | 2024.10.21 11:30 | modify | 290 | 0.10 | 1.80088 | 1.79788 | 1.80688 | ||
| 858 | 2024.10.21 12:42 | s/l | 287 | 0.10 | 1.80108 | 1.80108 | 1.79208 | -21.30 | 3510.60 |
| 859 | 2024.10.21 12:42 | buy | 291 | 0.10 | 1.80109 | 0.00000 | 0.00000 | ||
| 860 | 2024.10.21 12:42 | modify | 291 | 0.10 | 1.80109 | 1.79809 | 1.80709 | ||
| 861 | 2024.10.21 12:52 | buy | 292 | 0.10 | 1.80144 | 0.00000 | 0.00000 | ||
| 862 | 2024.10.21 12:52 | modify | 292 | 0.10 | 1.80144 | 1.79844 | 1.80744 | ||
| 863 | 2024.10.21 13:14 | s/l | 286 | 0.10 | 1.80148 | 1.80148 | 1.79248 | -21.30 | 3489.30 |
| 864 | 2024.10.21 13:16 | buy | 293 | 0.10 | 1.80169 | 0.00000 | 0.00000 | ||
| 865 | 2024.10.21 13:16 | modify | 293 | 0.10 | 1.80169 | 1.79869 | 1.80769 | ||
| 866 | 2024.10.21 13:36 | s/l | 285 | 0.10 | 1.80178 | 1.80178 | 1.79278 | -21.30 | 3468.00 |
| 867 | 2024.10.21 14:10 | buy | 294 | 0.10 | 1.80016 | 0.00000 | 0.00000 | ||
| 868 | 2024.10.21 14:10 | modify | 294 | 0.10 | 1.80016 | 1.79716 | 1.80616 | ||
| 869 | 2024.10.21 14:23 | s/l | 293 | 0.10 | 1.79869 | 1.79869 | 1.80769 | -21.30 | 3446.70 |
| 870 | 2024.10.21 14:23 | sell | 295 | 0.10 | 1.79868 | 0.00000 | 0.00000 | ||
| 871 | 2024.10.21 14:23 | modify | 295 | 0.10 | 1.79868 | 1.80168 | 1.79268 | ||
| 872 | 2024.10.21 14:33 | sell | 296 | 0.10 | 1.79845 | 0.00000 | 0.00000 | ||
| 873 | 2024.10.21 14:33 | modify | 296 | 0.10 | 1.79845 | 1.80145 | 1.79245 | ||
| 874 | 2024.10.21 14:35 | s/l | 292 | 0.10 | 1.79844 | 1.79844 | 1.80744 | -21.30 | 3425.40 |
| 875 | 2024.10.21 14:44 | sell | 297 | 0.10 | 1.79813 | 0.00000 | 0.00000 | ||
| 876 | 2024.10.21 14:44 | modify | 297 | 0.10 | 1.79813 | 1.80113 | 1.79213 | ||
| 877 | 2024.10.21 14:48 | s/l | 291 | 0.10 | 1.79809 | 1.79809 | 1.80709 | -21.30 | 3404.10 |
| 878 | 2024.10.21 15:02 | s/l | 290 | 0.10 | 1.79788 | 1.79788 | 1.80688 | -21.30 | 3382.80 |
| 879 | 2024.10.21 15:02 | sell | 298 | 0.10 | 1.79788 | 0.00000 | 0.00000 | ||
| 880 | 2024.10.21 15:02 | modify | 298 | 0.10 | 1.79788 | 1.80088 | 1.79188 | ||
| 881 | 2024.10.21 15:04 | s/l | 289 | 0.10 | 1.79761 | 1.79761 | 1.80661 | -21.29 | 3361.51 |
| 882 | 2024.10.21 15:05 | sell | 299 | 0.10 | 1.79758 | 0.00000 | 0.00000 | ||
| 883 | 2024.10.21 15:05 | modify | 299 | 0.10 | 1.79758 | 1.80058 | 1.79158 | ||
| 884 | 2024.10.21 15:59 | sell | 300 | 0.10 | 1.79723 | 0.00000 | 0.00000 | ||
| 885 | 2024.10.21 15:59 | modify | 300 | 0.10 | 1.79723 | 1.80023 | 1.79123 | ||
| 886 | 2024.10.21 15:59 | s/l | 294 | 0.10 | 1.79716 | 1.79716 | 1.80616 | -21.30 | 3340.21 |
| 887 | 2024.10.21 16:00 | close | 300 | 0.10 | 1.79764 | 1.80023 | 1.79123 | -2.91 | 3337.30 |
| 888 | 2024.10.21 16:00 | close | 299 | 0.10 | 1.79764 | 1.80058 | 1.79158 | -0.43 | 3336.87 |
| 889 | 2024.10.21 16:00 | close | 298 | 0.10 | 1.79764 | 1.80088 | 1.79188 | 1.70 | 3338.57 |
| 890 | 2024.10.21 16:00 | close | 297 | 0.10 | 1.79764 | 1.80113 | 1.79213 | 3.48 | 3342.05 |
| 891 | 2024.10.21 16:00 | close | 296 | 0.10 | 1.79764 | 1.80145 | 1.79245 | 5.75 | 3347.80 |
| 892 | 2024.10.21 16:00 | close | 295 | 0.10 | 1.79764 | 1.80168 | 1.79268 | 7.38 | 3355.18 |
| 893 | 2024.10.21 16:00 | close | 284 | 0.10 | 1.79764 | 1.80209 | 1.79309 | 10.29 | 3365.47 |
| 894 | 2024.10.21 16:00 | close | 283 | 0.10 | 1.79764 | 1.80232 | 1.79332 | 11.93 | 3377.40 |
| 895 | 2024.10.21 16:00 | close | 282 | 0.10 | 1.79764 | 1.80264 | 1.79364 | 14.20 | 3391.60 |
| 896 | 2024.10.21 16:00 | close | 281 | 0.10 | 1.79764 | 1.80294 | 1.79394 | 16.33 | 3407.93 |
| 897 | 2024.10.21 16:00 | close | 280 | 0.10 | 1.79764 | 1.80322 | 1.79422 | 18.31 | 3426.24 |
| 898 | 2024.10.21 16:00 | close | 279 | 0.10 | 1.79764 | 1.80357 | 1.79457 | 20.80 | 3447.04 |
| 899 | 2024.10.21 16:00 | close | 278 | 0.10 | 1.79764 | 1.80419 | 1.79519 | 25.20 | 3472.24 |
| 900 | 2024.10.21 16:00 | close | 276 | 0.10 | 1.79764 | 1.80389 | 1.79489 | 23.07 | 3495.31 |
| 901 | 2024.10.22 05:30 | buy | 301 | 0.10 | 1.79833 | 0.00000 | 0.00000 | ||
| 902 | 2024.10.22 05:30 | modify | 301 | 0.10 | 1.79833 | 1.79533 | 1.80433 | ||
| 903 | 2024.10.22 05:43 | buy | 302 | 0.10 | 1.79863 | 0.00000 | 0.00000 | ||
| 904 | 2024.10.22 05:43 | modify | 302 | 0.10 | 1.79863 | 1.79563 | 1.80463 | ||
| 905 | 2024.10.22 05:59 | buy | 303 | 0.10 | 1.79802 | 0.00000 | 0.00000 | ||
| 906 | 2024.10.22 05:59 | modify | 303 | 0.10 | 1.79802 | 1.79502 | 1.80402 | ||
| 907 | 2024.10.22 06:01 | buy | 304 | 0.10 | 1.79768 | 0.00000 | 0.00000 | ||
| 908 | 2024.10.22 06:01 | modify | 304 | 0.10 | 1.79768 | 1.79468 | 1.80368 | ||
| 909 | 2024.10.22 06:31 | buy | 305 | 0.10 | 1.79893 | 0.00000 | 0.00000 | ||
| 910 | 2024.10.22 06:31 | modify | 305 | 0.10 | 1.79893 | 1.79593 | 1.80493 | ||
| 911 | 2024.10.22 06:35 | buy | 306 | 0.10 | 1.79928 | 0.00000 | 0.00000 | ||
| 912 | 2024.10.22 06:35 | modify | 306 | 0.10 | 1.79928 | 1.79628 | 1.80528 | ||
| 913 | 2024.10.22 06:46 | buy | 307 | 0.10 | 1.79961 | 0.00000 | 0.00000 | ||
| 914 | 2024.10.22 06:46 | modify | 307 | 0.10 | 1.79961 | 1.79661 | 1.80561 | ||
| 915 | 2024.10.22 06:50 | buy | 308 | 0.10 | 1.79986 | 0.00000 | 0.00000 | ||
| 916 | 2024.10.22 06:50 | modify | 308 | 0.10 | 1.79986 | 1.79686 | 1.80586 | ||
| 917 | 2024.10.22 08:27 | sell | 309 | 0.10 | 1.79721 | 0.00000 | 0.00000 | ||
| 918 | 2024.10.22 08:27 | modify | 309 | 0.10 | 1.79721 | 1.80021 | 1.79121 | ||
| 919 | 2024.10.22 08:29 | s/l | 308 | 0.10 | 1.79686 | 1.79686 | 1.80586 | -21.30 | 3474.01 |
| 920 | 2024.10.22 08:29 | sell | 310 | 0.10 | 1.79686 | 0.00000 | 0.00000 | ||
| 921 | 2024.10.22 08:29 | modify | 310 | 0.10 | 1.79686 | 1.79986 | 1.79086 | ||
| 922 | 2024.10.22 08:31 | s/l | 307 | 0.10 | 1.79661 | 1.79661 | 1.80561 | -21.29 | 3452.72 |
| 923 | 2024.10.22 08:31 | sell | 311 | 0.10 | 1.79652 | 0.00000 | 0.00000 | ||
| 924 | 2024.10.22 08:31 | modify | 311 | 0.10 | 1.79652 | 1.79952 | 1.79052 | ||
| 925 | 2024.10.22 08:33 | sell | 312 | 0.10 | 1.79631 | 0.00000 | 0.00000 | ||
| 926 | 2024.10.22 08:33 | modify | 312 | 0.10 | 1.79631 | 1.79931 | 1.79031 | ||
| 927 | 2024.10.22 08:34 | s/l | 306 | 0.10 | 1.79628 | 1.79628 | 1.80528 | -21.30 | 3431.42 |
| 928 | 2024.10.22 09:21 | sell | 313 | 0.10 | 1.79594 | 0.00000 | 0.00000 | ||
| 929 | 2024.10.22 09:21 | modify | 313 | 0.10 | 1.79594 | 1.79894 | 1.78994 | ||
| 930 | 2024.10.22 09:22 | s/l | 305 | 0.10 | 1.79593 | 1.79593 | 1.80493 | -21.30 | 3410.12 |
| 931 | 2024.10.22 09:30 | sell | 314 | 0.10 | 1.79571 | 0.00000 | 0.00000 | ||
| 932 | 2024.10.22 09:30 | modify | 314 | 0.10 | 1.79571 | 1.79871 | 1.78971 | ||
| 933 | 2024.10.22 09:41 | s/l | 302 | 0.10 | 1.79563 | 1.79563 | 1.80463 | -21.30 | 3388.82 |
| 934 | 2024.10.22 09:41 | sell | 315 | 0.10 | 1.79541 | 0.00000 | 0.00000 | ||
| 935 | 2024.10.22 09:41 | modify | 315 | 0.10 | 1.79541 | 1.79841 | 1.78941 | ||
| 936 | 2024.10.22 09:53 | s/l | 301 | 0.10 | 1.79533 | 1.79533 | 1.80433 | -21.30 | 3367.52 |
| 937 | 2024.10.22 09:54 | sell | 316 | 0.10 | 1.79513 | 0.00000 | 0.00000 | ||
| 938 | 2024.10.22 09:54 | modify | 316 | 0.10 | 1.79513 | 1.79813 | 1.78913 | ||
| 939 | 2024.10.22 09:55 | s/l | 303 | 0.10 | 1.79502 | 1.79502 | 1.80402 | -21.30 | 3346.22 |
| 940 | 2024.10.22 09:55 | sell | 317 | 0.10 | 1.79478 | 0.00000 | 0.00000 | ||
| 941 | 2024.10.22 09:55 | modify | 317 | 0.10 | 1.79478 | 1.79778 | 1.78878 | ||
| 942 | 2024.10.22 09:55 | s/l | 304 | 0.10 | 1.79468 | 1.79468 | 1.80368 | -21.29 | 3324.93 |
| 943 | 2024.10.22 09:56 | sell | 318 | 0.10 | 1.79445 | 0.00000 | 0.00000 | ||
| 944 | 2024.10.22 09:56 | modify | 318 | 0.10 | 1.79445 | 1.79745 | 1.78845 | ||
| 945 | 2024.10.22 09:57 | sell | 319 | 0.10 | 1.79420 | 0.00000 | 0.00000 | ||
| 946 | 2024.10.22 09:57 | modify | 319 | 0.10 | 1.79420 | 1.79720 | 1.78820 | ||
| 947 | 2024.10.22 10:01 | sell | 320 | 0.10 | 1.79382 | 0.00000 | 0.00000 | ||
| 948 | 2024.10.22 10:01 | modify | 320 | 0.10 | 1.79382 | 1.79682 | 1.78782 | ||
| 949 | 2024.10.22 12:35 | sell | 321 | 0.10 | 1.79353 | 0.00000 | 0.00000 | ||
| 950 | 2024.10.22 12:35 | modify | 321 | 0.10 | 1.79353 | 1.79653 | 1.78753 | ||
| 951 | 2024.10.22 12:36 | sell | 322 | 0.10 | 1.79329 | 0.00000 | 0.00000 | ||
| 952 | 2024.10.22 12:36 | modify | 322 | 0.10 | 1.79329 | 1.79629 | 1.78729 | ||
| 953 | 2024.10.22 12:53 | sell | 323 | 0.10 | 1.79288 | 0.00000 | 0.00000 | ||
| 954 | 2024.10.22 12:53 | modify | 323 | 0.10 | 1.79288 | 1.79588 | 1.78688 | ||
| 955 | 2024.10.22 12:53 | sell | 324 | 0.10 | 1.79263 | 0.00000 | 0.00000 | ||
| 956 | 2024.10.22 12:53 | modify | 324 | 0.10 | 1.79263 | 1.79563 | 1.78663 | ||
| 957 | 2024.10.22 12:54 | sell | 325 | 0.10 | 1.79241 | 0.00000 | 0.00000 | ||
| 958 | 2024.10.22 12:54 | modify | 325 | 0.10 | 1.79241 | 1.79541 | 1.78641 | ||
| 959 | 2024.10.22 12:58 | sell | 326 | 0.10 | 1.79212 | 0.00000 | 0.00000 | ||
| 960 | 2024.10.22 12:58 | modify | 326 | 0.10 | 1.79212 | 1.79512 | 1.78612 | ||
| 961 | 2024.10.22 12:59 | sell | 327 | 0.10 | 1.79181 | 0.00000 | 0.00000 | ||
| 962 | 2024.10.22 12:59 | modify | 327 | 0.10 | 1.79181 | 1.79481 | 1.78581 | ||
| 963 | 2024.10.22 12:59 | sell | 328 | 0.10 | 1.79145 | 0.00000 | 0.00000 | ||
| 964 | 2024.10.22 12:59 | modify | 328 | 0.10 | 1.79145 | 1.79445 | 1.78545 | ||
| 965 | 2024.10.22 13:02 | sell | 329 | 0.10 | 1.79116 | 0.00000 | 0.00000 | ||
| 966 | 2024.10.22 13:02 | modify | 329 | 0.10 | 1.79116 | 1.79416 | 1.78516 | ||
| 967 | 2024.10.22 13:02 | sell | 330 | 0.10 | 1.79079 | 0.00000 | 0.00000 | ||
| 968 | 2024.10.22 13:02 | modify | 330 | 0.10 | 1.79079 | 1.79379 | 1.78479 | ||
| 969 | 2024.10.22 13:34 | t/p | 309 | 0.10 | 1.79121 | 1.80021 | 1.79121 | 42.59 | 3367.52 |
| 970 | 2024.10.22 13:34 | sell | 331 | 0.10 | 1.79065 | 0.00000 | 0.00000 | ||
| 971 | 2024.10.22 13:34 | modify | 331 | 0.10 | 1.79065 | 1.79365 | 1.78465 | ||
| 972 | 2024.10.22 13:36 | t/p | 310 | 0.10 | 1.79086 | 1.79986 | 1.79086 | 42.59 | 3410.11 |
| 973 | 2024.10.22 13:36 | close | 331 | 0.10 | 1.79065 | 1.79365 | 1.78465 | 0.00 | 3410.11 |
| 974 | 2024.10.22 13:36 | close | 330 | 0.10 | 1.79065 | 1.79379 | 1.78479 | 1.00 | 3411.11 |
| 975 | 2024.10.22 13:36 | close | 329 | 0.10 | 1.79065 | 1.79416 | 1.78516 | 3.62 | 3414.73 |
| 976 | 2024.10.22 13:36 | close | 328 | 0.10 | 1.79065 | 1.79445 | 1.78545 | 5.68 | 3420.41 |
| 977 | 2024.10.22 13:36 | close | 327 | 0.10 | 1.79065 | 1.79481 | 1.78581 | 8.24 | 3428.65 |
| 978 | 2024.10.22 13:36 | close | 326 | 0.10 | 1.79065 | 1.79512 | 1.78612 | 10.44 | 3439.09 |
| 979 | 2024.10.22 13:36 | close | 325 | 0.10 | 1.79065 | 1.79541 | 1.78641 | 12.50 | 3451.59 |
| 980 | 2024.10.22 13:36 | close | 324 | 0.10 | 1.79065 | 1.79563 | 1.78663 | 14.06 | 3465.65 |
| 981 | 2024.10.22 13:36 | close | 323 | 0.10 | 1.79065 | 1.79588 | 1.78688 | 15.83 | 3481.48 |
| 982 | 2024.10.22 13:36 | close | 322 | 0.10 | 1.79065 | 1.79629 | 1.78729 | 18.74 | 3500.22 |
| 983 | 2024.10.22 13:36 | close | 321 | 0.10 | 1.79065 | 1.79653 | 1.78753 | 20.45 | 3520.67 |
| 984 | 2024.10.22 13:36 | close | 320 | 0.10 | 1.79065 | 1.79682 | 1.78782 | 22.50 | 3543.17 |
| 985 | 2024.10.22 13:36 | close | 319 | 0.10 | 1.79065 | 1.79720 | 1.78820 | 25.20 | 3568.37 |
| 986 | 2024.10.22 13:36 | close | 318 | 0.10 | 1.79065 | 1.79745 | 1.78845 | 26.98 | 3595.35 |
| 987 | 2024.10.22 13:36 | close | 317 | 0.10 | 1.79065 | 1.79778 | 1.78878 | 29.32 | 3624.67 |
| 988 | 2024.10.22 13:36 | close | 316 | 0.10 | 1.79065 | 1.79813 | 1.78913 | 31.80 | 3656.47 |
| 989 | 2024.10.22 13:36 | close | 315 | 0.10 | 1.79065 | 1.79841 | 1.78941 | 33.79 | 3690.26 |
| 990 | 2024.10.22 13:36 | close | 314 | 0.10 | 1.79065 | 1.79871 | 1.78971 | 35.92 | 3726.18 |
| 991 | 2024.10.22 13:36 | close | 313 | 0.10 | 1.79065 | 1.79894 | 1.78994 | 37.55 | 3763.73 |
| 992 | 2024.10.22 13:36 | close | 312 | 0.10 | 1.79065 | 1.79931 | 1.79031 | 40.18 | 3803.91 |
| 993 | 2024.10.22 13:36 | close | 311 | 0.10 | 1.79065 | 1.79952 | 1.79052 | 41.67 | 3845.58 |
| 994 | 2024.10.23 05:30 | buy | 332 | 0.10 | 1.79568 | 0.00000 | 0.00000 | ||
| 995 | 2024.10.23 05:30 | modify | 332 | 0.10 | 1.79568 | 1.79268 | 1.80168 | ||
| 996 | 2024.10.23 05:34 | buy | 333 | 0.10 | 1.79600 | 0.00000 | 0.00000 | ||
| 997 | 2024.10.23 05:34 | modify | 333 | 0.10 | 1.79600 | 1.79300 | 1.80200 | ||
| 998 | 2024.10.23 06:06 | buy | 334 | 0.10 | 1.79538 | 0.00000 | 0.00000 | ||
| 999 | 2024.10.23 06:06 | modify | 334 | 0.10 | 1.79538 | 1.79238 | 1.80138 | ||
| 1000 | 2024.10.23 06:14 | buy | 335 | 0.10 | 1.79505 | 0.00000 | 0.00000 | ||
| 1001 | 2024.10.23 06:14 | modify | 335 | 0.10 | 1.79505 | 1.79205 | 1.80105 | ||
| 1002 | 2024.10.23 06:25 | buy | 336 | 0.10 | 1.79473 | 0.00000 | 0.00000 | ||
| 1003 | 2024.10.23 06:25 | modify | 336 | 0.10 | 1.79473 | 1.79173 | 1.80073 | ||
| 1004 | 2024.10.23 06:34 | sell | 337 | 0.10 | 1.79394 | 0.00000 | 0.00000 | ||
| 1005 | 2024.10.23 06:34 | modify | 337 | 0.10 | 1.79394 | 1.79694 | 1.78794 | ||
| 1006 | 2024.10.23 06:37 | sell | 338 | 0.10 | 1.79368 | 0.00000 | 0.00000 | ||
| 1007 | 2024.10.23 06:37 | modify | 338 | 0.10 | 1.79368 | 1.79668 | 1.78768 | ||
| 1008 | 2024.10.23 06:39 | sell | 339 | 0.10 | 1.79338 | 0.00000 | 0.00000 | ||
| 1009 | 2024.10.23 06:39 | modify | 339 | 0.10 | 1.79338 | 1.79638 | 1.78738 | ||
| 1010 | 2024.10.23 06:45 | sell | 340 | 0.10 | 1.79302 | 0.00000 | 0.00000 | ||
| 1011 | 2024.10.23 06:45 | modify | 340 | 0.10 | 1.79302 | 1.79602 | 1.78702 | ||
| 1012 | 2024.10.23 06:48 | s/l | 333 | 0.10 | 1.79300 | 1.79300 | 1.80200 | -21.30 | 3824.28 |
| 1013 | 2024.10.23 06:58 | sell | 341 | 0.10 | 1.79277 | 0.00000 | 0.00000 | ||
| 1014 | 2024.10.23 06:58 | modify | 341 | 0.10 | 1.79277 | 1.79577 | 1.78677 | ||
| 1015 | 2024.10.23 07:00 | s/l | 332 | 0.10 | 1.79268 | 1.79268 | 1.80168 | -21.30 | 3802.98 |
| 1016 | 2024.10.23 07:00 | sell | 342 | 0.10 | 1.79243 | 0.00000 | 0.00000 | ||
| 1017 | 2024.10.23 07:00 | modify | 342 | 0.10 | 1.79243 | 1.79543 | 1.78643 | ||
| 1018 | 2024.10.23 07:01 | s/l | 334 | 0.10 | 1.79238 | 1.79238 | 1.80138 | -21.30 | 3781.68 |
| 1019 | 2024.10.23 07:06 | sell | 343 | 0.10 | 1.79217 | 0.00000 | 0.00000 | ||
| 1020 | 2024.10.23 07:06 | modify | 343 | 0.10 | 1.79217 | 1.79517 | 1.78617 | ||
| 1021 | 2024.10.23 07:07 | s/l | 335 | 0.10 | 1.79205 | 1.79205 | 1.80105 | -21.29 | 3760.39 |
| 1022 | 2024.10.23 07:10 | sell | 344 | 0.10 | 1.79180 | 0.00000 | 0.00000 | ||
| 1023 | 2024.10.23 07:10 | modify | 344 | 0.10 | 1.79180 | 1.79480 | 1.78580 | ||
| 1024 | 2024.10.23 08:40 | s/l | 344 | 0.10 | 1.79480 | 1.79480 | 1.78580 | -21.29 | 3739.10 |
| 1025 | 2024.10.23 08:40 | sell | 345 | 0.10 | 1.79423 | 0.00000 | 0.00000 | ||
| 1026 | 2024.10.23 08:40 | modify | 345 | 0.10 | 1.79423 | 1.79723 | 1.78823 | ||
| 1027 | 2024.10.23 08:48 | buy | 346 | 0.10 | 1.79512 | 0.00000 | 0.00000 | ||
| 1028 | 2024.10.23 08:48 | modify | 346 | 0.10 | 1.79512 | 1.79212 | 1.80112 | ||
| 1029 | 2024.10.23 08:49 | s/l | 343 | 0.10 | 1.79517 | 1.79517 | 1.78617 | -21.30 | 3717.80 |
| 1030 | 2024.10.23 08:50 | buy | 347 | 0.10 | 1.79541 | 0.00000 | 0.00000 | ||
| 1031 | 2024.10.23 08:50 | modify | 347 | 0.10 | 1.79541 | 1.79241 | 1.80141 | ||
| 1032 | 2024.10.23 08:51 | s/l | 342 | 0.10 | 1.79543 | 1.79543 | 1.78643 | -21.29 | 3696.51 |
| 1033 | 2024.10.23 08:54 | buy | 348 | 0.10 | 1.79572 | 0.00000 | 0.00000 | ||
| 1034 | 2024.10.23 08:54 | modify | 348 | 0.10 | 1.79572 | 1.79272 | 1.80172 | ||
| 1035 | 2024.10.23 08:55 | s/l | 341 | 0.10 | 1.79577 | 1.79577 | 1.78677 | -21.30 | 3675.21 |
| 1036 | 2024.10.23 10:49 | buy | 349 | 0.10 | 1.79459 | 0.00000 | 0.00000 | ||
| 1037 | 2024.10.23 10:49 | modify | 349 | 0.10 | 1.79459 | 1.79159 | 1.80059 | ||
| 1038 | 2024.10.23 11:50 | s/l | 348 | 0.10 | 1.79272 | 1.79272 | 1.80172 | -21.30 | 3653.91 |
| 1039 | 2024.10.23 11:50 | sell | 350 | 0.10 | 1.79271 | 0.00000 | 0.00000 | ||
| 1040 | 2024.10.23 11:50 | modify | 350 | 0.10 | 1.79271 | 1.79571 | 1.78671 | ||
| 1041 | 2024.10.23 11:55 | s/l | 347 | 0.10 | 1.79241 | 1.79241 | 1.80141 | -21.30 | 3632.61 |
| 1042 | 2024.10.23 11:55 | sell | 351 | 0.10 | 1.79241 | 0.00000 | 0.00000 | ||
| 1043 | 2024.10.23 11:55 | modify | 351 | 0.10 | 1.79241 | 1.79541 | 1.78641 | ||
| 1044 | 2024.10.23 11:55 | sell | 352 | 0.10 | 1.79215 | 0.00000 | 0.00000 | ||
| 1045 | 2024.10.23 11:55 | modify | 352 | 0.10 | 1.79215 | 1.79515 | 1.78615 | ||
| 1046 | 2024.10.23 11:56 | s/l | 346 | 0.10 | 1.79212 | 1.79212 | 1.80112 | -21.30 | 3611.31 |
| 1047 | 2024.10.23 11:57 | sell | 353 | 0.10 | 1.79184 | 0.00000 | 0.00000 | ||
| 1048 | 2024.10.23 11:57 | modify | 353 | 0.10 | 1.79184 | 1.79484 | 1.78584 | ||
| 1049 | 2024.10.23 11:59 | s/l | 336 | 0.10 | 1.79173 | 1.79173 | 1.80073 | -21.30 | 3590.01 |
| 1050 | 2024.10.23 12:01 | s/l | 349 | 0.10 | 1.79159 | 1.79159 | 1.80059 | -21.30 | 3568.71 |
| 1051 | 2024.10.23 12:01 | sell | 354 | 0.10 | 1.79152 | 0.00000 | 0.00000 | ||
| 1052 | 2024.10.23 12:01 | modify | 354 | 0.10 | 1.79152 | 1.79452 | 1.78552 | ||
| 1053 | 2024.10.23 12:01 | sell | 355 | 0.10 | 1.79123 | 0.00000 | 0.00000 | ||
| 1054 | 2024.10.23 12:01 | modify | 355 | 0.10 | 1.79123 | 1.79423 | 1.78523 | ||
| 1055 | 2024.10.23 12:02 | close | 355 | 0.10 | 1.79247 | 1.79423 | 1.78523 | -8.80 | 3559.91 |
| 1056 | 2024.10.23 12:02 | close | 354 | 0.10 | 1.79247 | 1.79452 | 1.78552 | -6.74 | 3553.17 |
| 1057 | 2024.10.23 12:02 | close | 353 | 0.10 | 1.79247 | 1.79484 | 1.78584 | -4.47 | 3548.70 |
| 1058 | 2024.10.23 12:02 | close | 352 | 0.10 | 1.79247 | 1.79515 | 1.78615 | -2.27 | 3546.43 |
| 1059 | 2024.10.23 12:02 | close | 351 | 0.10 | 1.79247 | 1.79541 | 1.78641 | -0.42 | 3546.01 |
| 1060 | 2024.10.23 12:02 | close | 350 | 0.10 | 1.79247 | 1.79571 | 1.78671 | 1.71 | 3547.72 |
| 1061 | 2024.10.23 12:02 | close | 345 | 0.10 | 1.79247 | 1.79723 | 1.78823 | 12.50 | 3560.22 |
| 1062 | 2024.10.23 12:02 | close | 340 | 0.10 | 1.79247 | 1.79602 | 1.78702 | 3.91 | 3564.13 |
| 1063 | 2024.10.23 12:02 | close | 339 | 0.10 | 1.79247 | 1.79638 | 1.78738 | 6.46 | 3570.59 |
| 1064 | 2024.10.23 12:02 | close | 338 | 0.10 | 1.79247 | 1.79668 | 1.78768 | 8.59 | 3579.18 |
| 1065 | 2024.10.23 12:02 | close | 337 | 0.10 | 1.79247 | 1.79694 | 1.78794 | 10.44 | 3589.62 |
| 1066 | 2024.10.24 05:30 | sell | 356 | 0.10 | 1.78660 | 0.00000 | 0.00000 | ||
| 1067 | 2024.10.24 05:30 | modify | 356 | 0.10 | 1.78660 | 1.78960 | 1.78060 | ||
| 1068 | 2024.10.24 05:49 | buy | 357 | 0.10 | 1.78741 | 0.00000 | 0.00000 | ||
| 1069 | 2024.10.24 05:49 | modify | 357 | 0.10 | 1.78741 | 1.78441 | 1.79341 | ||
| 1070 | 2024.10.24 05:57 | buy | 358 | 0.10 | 1.78771 | 0.00000 | 0.00000 | ||
| 1071 | 2024.10.24 05:57 | modify | 358 | 0.10 | 1.78771 | 1.78471 | 1.79371 | ||
| 1072 | 2024.10.24 06:13 | buy | 359 | 0.10 | 1.78803 | 0.00000 | 0.00000 | ||
| 1073 | 2024.10.24 06:13 | modify | 359 | 0.10 | 1.78803 | 1.78503 | 1.79403 | ||
| 1074 | 2024.10.24 06:32 | buy | 360 | 0.10 | 1.78841 | 0.00000 | 0.00000 | ||
| 1075 | 2024.10.24 06:32 | modify | 360 | 0.10 | 1.78841 | 1.78541 | 1.79441 | ||
| 1076 | 2024.10.24 06:33 | buy | 361 | 0.10 | 1.78894 | 0.00000 | 0.00000 | ||
| 1077 | 2024.10.24 06:33 | modify | 361 | 0.10 | 1.78894 | 1.78594 | 1.79494 | ||
| 1078 | 2024.10.24 06:34 | buy | 362 | 0.10 | 1.78927 | 0.00000 | 0.00000 | ||
| 1079 | 2024.10.24 06:34 | modify | 362 | 0.10 | 1.78927 | 1.78627 | 1.79527 | ||
| 1080 | 2024.10.24 06:44 | buy | 363 | 0.10 | 1.78951 | 0.00000 | 0.00000 | ||
| 1081 | 2024.10.24 06:44 | modify | 363 | 0.10 | 1.78951 | 1.78651 | 1.79551 | ||
| 1082 | 2024.10.24 07:00 | s/l | 356 | 0.10 | 1.78960 | 1.78960 | 1.78060 | -21.30 | 3568.32 |
| 1083 | 2024.10.24 07:00 | buy | 364 | 0.10 | 1.78993 | 0.00000 | 0.00000 | ||
| 1084 | 2024.10.24 07:00 | modify | 364 | 0.10 | 1.78993 | 1.78693 | 1.79593 | ||
| 1085 | 2024.10.24 07:00 | buy | 365 | 0.10 | 1.79024 | 0.00000 | 0.00000 | ||
| 1086 | 2024.10.24 07:00 | modify | 365 | 0.10 | 1.79024 | 1.78724 | 1.79624 | ||
| 1087 | 2024.10.24 07:01 | buy | 366 | 0.10 | 1.79043 | 0.00000 | 0.00000 | ||
| 1088 | 2024.10.24 07:01 | modify | 366 | 0.10 | 1.79043 | 1.78743 | 1.79643 | ||
| 1089 | 2024.10.24 07:05 | buy | 367 | 0.10 | 1.79078 | 0.00000 | 0.00000 | ||
| 1090 | 2024.10.24 07:05 | modify | 367 | 0.10 | 1.79078 | 1.78778 | 1.79678 | ||
| 1091 | 2024.10.24 07:08 | buy | 368 | 0.10 | 1.79100 | 0.00000 | 0.00000 | ||
| 1092 | 2024.10.24 07:08 | modify | 368 | 0.10 | 1.79100 | 1.78800 | 1.79700 | ||
| 1093 | 2024.10.24 07:09 | buy | 369 | 0.10 | 1.79132 | 0.00000 | 0.00000 | ||
| 1094 | 2024.10.24 07:09 | modify | 369 | 0.10 | 1.79132 | 1.78832 | 1.79732 | ||
| 1095 | 2024.10.24 07:33 | buy | 370 | 0.10 | 1.79168 | 0.00000 | 0.00000 | ||
| 1096 | 2024.10.24 07:33 | modify | 370 | 0.10 | 1.79168 | 1.78868 | 1.79768 | ||
| 1097 | 2024.10.24 07:36 | buy | 371 | 0.10 | 1.79190 | 0.00000 | 0.00000 | ||
| 1098 | 2024.10.24 07:36 | modify | 371 | 0.10 | 1.79190 | 1.78890 | 1.79790 | ||
| 1099 | 2024.10.24 07:39 | buy | 372 | 0.10 | 1.79223 | 0.00000 | 0.00000 | ||
| 1100 | 2024.10.24 07:39 | modify | 372 | 0.10 | 1.79223 | 1.78923 | 1.79823 | ||
| 1101 | 2024.10.24 07:42 | buy | 373 | 0.10 | 1.79252 | 0.00000 | 0.00000 | ||
| 1102 | 2024.10.24 07:42 | modify | 373 | 0.10 | 1.79252 | 1.78952 | 1.79852 | ||
| 1103 | 2024.10.24 08:08 | buy | 374 | 0.10 | 1.79285 | 0.00000 | 0.00000 | ||
| 1104 | 2024.10.24 08:08 | modify | 374 | 0.10 | 1.79285 | 1.78985 | 1.79885 | ||
| 1105 | 2024.10.24 08:11 | buy | 375 | 0.10 | 1.79311 | 0.00000 | 0.00000 | ||
| 1106 | 2024.10.24 08:11 | modify | 375 | 0.10 | 1.79311 | 1.79011 | 1.79911 | ||
| 1107 | 2024.10.24 08:30 | s/l | 375 | 0.10 | 1.79011 | 1.79011 | 1.79911 | -21.30 | 3547.02 |
| 1108 | 2024.10.24 08:30 | s/l | 374 | 0.10 | 1.78985 | 1.78985 | 1.79885 | -21.29 | 3525.73 |
| 1109 | 2024.10.24 08:30 | s/l | 372 | 0.10 | 1.78923 | 1.78923 | 1.79823 | -21.29 | 3504.44 |
| 1110 | 2024.10.24 08:30 | s/l | 373 | 0.10 | 1.78952 | 1.78952 | 1.79852 | -21.30 | 3483.14 |
| 1111 | 2024.10.24 08:32 | s/l | 371 | 0.10 | 1.78890 | 1.78890 | 1.79790 | -21.30 | 3461.84 |
| 1112 | 2024.10.24 09:30 | buy | 376 | 0.10 | 1.79197 | 0.00000 | 0.00000 | ||
| 1113 | 2024.10.24 09:30 | modify | 376 | 0.10 | 1.79197 | 1.78897 | 1.79797 | ||
| 1114 | 2024.10.24 10:32 | buy | 377 | 0.10 | 1.79224 | 0.00000 | 0.00000 | ||
| 1115 | 2024.10.24 10:32 | modify | 377 | 0.10 | 1.79224 | 1.78924 | 1.79824 | ||
| 1116 | 2024.10.24 10:37 | buy | 378 | 0.10 | 1.79252 | 0.00000 | 0.00000 | ||
| 1117 | 2024.10.24 10:37 | modify | 378 | 0.10 | 1.79252 | 1.78952 | 1.79852 | ||
| 1118 | 2024.10.24 11:08 | buy | 379 | 0.10 | 1.79281 | 0.00000 | 0.00000 | ||
| 1119 | 2024.10.24 11:08 | modify | 379 | 0.10 | 1.79281 | 1.78981 | 1.79881 | ||
| 1120 | 2024.10.24 11:09 | buy | 380 | 0.10 | 1.79321 | 0.00000 | 0.00000 | ||
| 1121 | 2024.10.24 11:09 | modify | 380 | 0.10 | 1.79321 | 1.79021 | 1.79921 | ||
| 1122 | 2024.10.24 11:09 | buy | 381 | 0.10 | 1.79341 | 0.00000 | 0.00000 | ||
| 1123 | 2024.10.24 11:09 | modify | 381 | 0.10 | 1.79341 | 1.79041 | 1.79941 | ||
| 1124 | 2024.10.24 11:32 | buy | 382 | 0.10 | 1.79376 | 0.00000 | 0.00000 | ||
| 1125 | 2024.10.24 11:32 | modify | 382 | 0.10 | 1.79376 | 1.79076 | 1.79976 | ||
| 1126 | 2024.10.24 11:33 | t/p | 357 | 0.10 | 1.79341 | 1.78441 | 1.79341 | 42.59 | 3504.43 |
| 1127 | 2024.10.24 11:33 | buy | 383 | 0.10 | 1.79400 | 0.00000 | 0.00000 | ||
| 1128 | 2024.10.24 11:33 | modify | 383 | 0.10 | 1.79400 | 1.79100 | 1.80000 | ||
| 1129 | 2024.10.24 12:33 | t/p | 358 | 0.10 | 1.79371 | 1.78471 | 1.79371 | 42.59 | 3547.02 |
| 1130 | 2024.10.24 12:34 | buy | 384 | 0.10 | 1.79433 | 0.00000 | 0.00000 | ||
| 1131 | 2024.10.24 12:34 | modify | 384 | 0.10 | 1.79433 | 1.79133 | 1.80033 | ||
| 1132 | 2024.10.24 12:40 | close | 384 | 0.10 | 1.79399 | 1.79133 | 1.80033 | -2.41 | 3544.61 |
| 1133 | 2024.10.24 12:40 | close | 383 | 0.10 | 1.79399 | 1.79100 | 1.80000 | -0.07 | 3544.54 |
| 1134 | 2024.10.24 12:40 | close | 382 | 0.10 | 1.79399 | 1.79076 | 1.79976 | 1.64 | 3546.18 |
| 1135 | 2024.10.24 12:40 | close | 381 | 0.10 | 1.79399 | 1.79041 | 1.79941 | 4.12 | 3550.30 |
| 1136 | 2024.10.24 12:40 | close | 380 | 0.10 | 1.79399 | 1.79021 | 1.79921 | 5.54 | 3555.84 |
| 1137 | 2024.10.24 12:40 | close | 379 | 0.10 | 1.79399 | 1.78981 | 1.79881 | 8.38 | 3564.22 |
| 1138 | 2024.10.24 12:40 | close | 378 | 0.10 | 1.79399 | 1.78952 | 1.79852 | 10.44 | 3574.66 |
| 1139 | 2024.10.24 12:40 | close | 377 | 0.10 | 1.79399 | 1.78924 | 1.79824 | 12.43 | 3587.09 |
| 1140 | 2024.10.24 12:40 | close | 376 | 0.10 | 1.79399 | 1.78897 | 1.79797 | 14.34 | 3601.43 |
| 1141 | 2024.10.24 12:40 | close | 370 | 0.10 | 1.79399 | 1.78868 | 1.79768 | 16.40 | 3617.83 |
| 1142 | 2024.10.24 12:40 | close | 369 | 0.10 | 1.79399 | 1.78832 | 1.79732 | 18.96 | 3636.79 |
| 1143 | 2024.10.24 12:40 | close | 368 | 0.10 | 1.79399 | 1.78800 | 1.79700 | 21.23 | 3658.02 |
| 1144 | 2024.10.24 12:40 | close | 367 | 0.10 | 1.79399 | 1.78778 | 1.79678 | 22.79 | 3680.81 |
| 1145 | 2024.10.24 12:40 | close | 366 | 0.10 | 1.79399 | 1.78743 | 1.79643 | 25.28 | 3706.09 |
| 1146 | 2024.10.24 12:40 | close | 365 | 0.10 | 1.79399 | 1.78724 | 1.79624 | 26.62 | 3732.71 |
| 1147 | 2024.10.24 12:40 | close | 364 | 0.10 | 1.79399 | 1.78693 | 1.79593 | 28.82 | 3761.53 |
| 1148 | 2024.10.24 12:40 | close | 363 | 0.10 | 1.79399 | 1.78651 | 1.79551 | 31.81 | 3793.34 |
| 1149 | 2024.10.24 12:40 | close | 362 | 0.10 | 1.79399 | 1.78627 | 1.79527 | 33.51 | 3826.85 |
| 1150 | 2024.10.24 12:40 | close | 361 | 0.10 | 1.79399 | 1.78594 | 1.79494 | 35.85 | 3862.70 |
| 1151 | 2024.10.24 12:40 | close | 360 | 0.10 | 1.79399 | 1.78541 | 1.79441 | 39.62 | 3902.32 |
| 1152 | 2024.10.24 12:40 | close | 359 | 0.10 | 1.79399 | 1.78503 | 1.79403 | 42.31 | 3944.63 |
| 1153 | 2024.10.25 05:30 | sell | 385 | 0.10 | 1.79594 | 0.00000 | 0.00000 | ||
| 1154 | 2024.10.25 05:30 | modify | 385 | 0.10 | 1.79594 | 1.79894 | 1.78994 | ||
| 1155 | 2024.10.25 05:50 | sell | 386 | 0.10 | 1.79627 | 0.00000 | 0.00000 | ||
| 1156 | 2024.10.25 05:50 | modify | 386 | 0.10 | 1.79627 | 1.79927 | 1.79027 | ||
| 1157 | 2024.10.25 06:05 | sell | 387 | 0.10 | 1.79563 | 0.00000 | 0.00000 | ||
| 1158 | 2024.10.25 06:05 | modify | 387 | 0.10 | 1.79563 | 1.79863 | 1.78963 | ||
| 1159 | 2024.10.25 06:07 | buy | 388 | 0.10 | 1.79675 | 0.00000 | 0.00000 | ||
| 1160 | 2024.10.25 06:07 | modify | 388 | 0.10 | 1.79675 | 1.79375 | 1.80275 | ||
| 1161 | 2024.10.25 06:56 | sell | 389 | 0.10 | 1.79526 | 0.00000 | 0.00000 | ||
| 1162 | 2024.10.25 06:56 | modify | 389 | 0.10 | 1.79526 | 1.79826 | 1.78926 | ||
| 1163 | 2024.10.25 07:00 | sell | 390 | 0.10 | 1.79503 | 0.00000 | 0.00000 | ||
| 1164 | 2024.10.25 07:00 | modify | 390 | 0.10 | 1.79503 | 1.79803 | 1.78903 | ||
| 1165 | 2024.10.25 07:01 | sell | 391 | 0.10 | 1.79460 | 0.00000 | 0.00000 | ||
| 1166 | 2024.10.25 07:01 | modify | 391 | 0.10 | 1.79460 | 1.79760 | 1.78860 | ||
| 1167 | 2024.10.25 07:37 | buy | 392 | 0.10 | 1.79704 | 0.00000 | 0.00000 | ||
| 1168 | 2024.10.25 07:37 | modify | 392 | 0.10 | 1.79704 | 1.79404 | 1.80304 | ||
| 1169 | 2024.10.25 08:00 | buy | 393 | 0.10 | 1.79658 | 0.00000 | 0.00000 | ||
| 1170 | 2024.10.25 08:00 | modify | 393 | 0.10 | 1.79658 | 1.79358 | 1.80258 | ||
| 1171 | 2024.10.25 08:16 | buy | 394 | 0.10 | 1.79740 | 0.00000 | 0.00000 | ||
| 1172 | 2024.10.25 08:16 | modify | 394 | 0.10 | 1.79740 | 1.79440 | 1.80340 | ||
| 1173 | 2024.10.25 08:35 | s/l | 391 | 0.10 | 1.79760 | 1.79760 | 1.78860 | -21.30 | 3923.33 |
| 1174 | 2024.10.25 08:35 | buy | 395 | 0.10 | 1.79764 | 0.00000 | 0.00000 | ||
| 1175 | 2024.10.25 08:35 | modify | 395 | 0.10 | 1.79764 | 1.79464 | 1.80364 | ||
| 1176 | 2024.10.25 09:10 | buy | 396 | 0.10 | 1.79794 | 0.00000 | 0.00000 | ||
| 1177 | 2024.10.25 09:10 | modify | 396 | 0.10 | 1.79794 | 1.79494 | 1.80394 | ||
| 1178 | 2024.10.25 09:12 | s/l | 390 | 0.10 | 1.79803 | 1.79803 | 1.78903 | -21.30 | 3902.03 |
| 1179 | 2024.10.25 09:14 | s/l | 389 | 0.10 | 1.79826 | 1.79826 | 1.78926 | -21.29 | 3880.74 |
| 1180 | 2024.10.25 09:14 | buy | 397 | 0.10 | 1.79826 | 0.00000 | 0.00000 | ||
| 1181 | 2024.10.25 09:14 | modify | 397 | 0.10 | 1.79826 | 1.79526 | 1.80426 | ||
| 1182 | 2024.10.25 10:46 | buy | 398 | 0.10 | 1.79857 | 0.00000 | 0.00000 | ||
| 1183 | 2024.10.25 10:46 | modify | 398 | 0.10 | 1.79857 | 1.79557 | 1.80457 | ||
| 1184 | 2024.10.25 10:46 | s/l | 387 | 0.10 | 1.79863 | 1.79863 | 1.78963 | -21.30 | 3859.44 |
| 1185 | 2024.10.25 10:58 | buy | 399 | 0.10 | 1.79887 | 0.00000 | 0.00000 | ||
| 1186 | 2024.10.25 10:58 | modify | 399 | 0.10 | 1.79887 | 1.79587 | 1.80487 | ||
| 1187 | 2024.10.25 11:00 | s/l | 385 | 0.10 | 1.79894 | 1.79894 | 1.78994 | -21.30 | 3838.14 |
| 1188 | 2024.10.25 11:38 | buy | 400 | 0.10 | 1.79915 | 0.00000 | 0.00000 | ||
| 1189 | 2024.10.25 11:38 | modify | 400 | 0.10 | 1.79915 | 1.79615 | 1.80515 | ||
| 1190 | 2024.10.25 12:41 | s/l | 386 | 0.10 | 1.79927 | 1.79927 | 1.79027 | -21.29 | 3816.85 |
| 1191 | 2024.10.25 13:30 | buy | 401 | 0.10 | 1.79953 | 0.00000 | 0.00000 | ||
| 1192 | 2024.10.25 13:30 | modify | 401 | 0.10 | 1.79953 | 1.79653 | 1.80553 | ||
| 1193 | 2024.10.25 13:34 | buy | 402 | 0.10 | 1.79974 | 0.00000 | 0.00000 | ||
| 1194 | 2024.10.25 13:34 | modify | 402 | 0.10 | 1.79974 | 1.79674 | 1.80574 | ||
| 1195 | 2024.10.25 13:36 | buy | 403 | 0.10 | 1.80008 | 0.00000 | 0.00000 | ||
| 1196 | 2024.10.25 13:36 | modify | 403 | 0.10 | 1.80008 | 1.79708 | 1.80608 | ||
| 1197 | 2024.10.25 13:44 | buy | 404 | 0.10 | 1.80035 | 0.00000 | 0.00000 | ||
| 1198 | 2024.10.25 13:44 | modify | 404 | 0.10 | 1.80035 | 1.79735 | 1.80635 | ||
| 1199 | 2024.10.25 13:47 | buy | 405 | 0.10 | 1.80067 | 0.00000 | 0.00000 | ||
| 1200 | 2024.10.25 13:47 | modify | 405 | 0.10 | 1.80067 | 1.79767 | 1.80667 | ||
| 1201 | 2024.10.25 13:54 | buy | 406 | 0.10 | 1.80094 | 0.00000 | 0.00000 | ||
| 1202 | 2024.10.25 13:54 | modify | 406 | 0.10 | 1.80094 | 1.79794 | 1.80694 | ||
| 1203 | 2024.10.25 14:04 | buy | 407 | 0.10 | 1.80130 | 0.00000 | 0.00000 | ||
| 1204 | 2024.10.25 14:04 | modify | 407 | 0.10 | 1.80130 | 1.79830 | 1.80730 | ||
| 1205 | 2024.10.25 14:05 | buy | 408 | 0.10 | 1.80161 | 0.00000 | 0.00000 | ||
| 1206 | 2024.10.25 14:05 | modify | 408 | 0.10 | 1.80161 | 1.79861 | 1.80761 | ||
| 1207 | 2024.10.25 14:24 | buy | 409 | 0.10 | 1.80188 | 0.00000 | 0.00000 | ||
| 1208 | 2024.10.25 14:24 | modify | 409 | 0.10 | 1.80188 | 1.79888 | 1.80788 | ||
| 1209 | 2024.10.25 14:27 | buy | 410 | 0.10 | 1.80216 | 0.00000 | 0.00000 | ||
| 1210 | 2024.10.25 14:27 | modify | 410 | 0.10 | 1.80216 | 1.79916 | 1.80816 | ||
| 1211 | 2024.10.25 16:00 | close | 410 | 0.10 | 1.80139 | 1.79916 | 1.80816 | -5.47 | 3811.38 |
| 1212 | 2024.10.25 16:00 | close | 409 | 0.10 | 1.80139 | 1.79888 | 1.80788 | -3.48 | 3807.90 |
| 1213 | 2024.10.25 16:00 | close | 408 | 0.10 | 1.80139 | 1.79861 | 1.80761 | -1.56 | 3806.34 |
| 1214 | 2024.10.25 16:00 | close | 407 | 0.10 | 1.80139 | 1.79830 | 1.80730 | 0.64 | 3806.98 |
| 1215 | 2024.10.25 16:00 | close | 406 | 0.10 | 1.80139 | 1.79794 | 1.80694 | 3.19 | 3810.17 |
| 1216 | 2024.10.25 16:00 | close | 405 | 0.10 | 1.80139 | 1.79767 | 1.80667 | 5.11 | 3815.28 |
| 1217 | 2024.10.25 16:00 | close | 404 | 0.10 | 1.80139 | 1.79735 | 1.80635 | 7.38 | 3822.66 |
| 1218 | 2024.10.25 16:00 | close | 403 | 0.10 | 1.80139 | 1.79708 | 1.80608 | 9.30 | 3831.96 |
| 1219 | 2024.10.25 16:00 | close | 402 | 0.10 | 1.80139 | 1.79674 | 1.80574 | 11.71 | 3843.67 |
| 1220 | 2024.10.25 16:00 | close | 401 | 0.10 | 1.80139 | 1.79653 | 1.80553 | 13.20 | 3856.87 |
| 1221 | 2024.10.25 16:00 | close | 400 | 0.10 | 1.80139 | 1.79615 | 1.80515 | 15.90 | 3872.77 |
| 1222 | 2024.10.25 16:00 | close | 399 | 0.10 | 1.80139 | 1.79587 | 1.80487 | 17.89 | 3890.66 |
| 1223 | 2024.10.25 16:00 | close | 398 | 0.10 | 1.80139 | 1.79557 | 1.80457 | 20.02 | 3910.68 |
| 1224 | 2024.10.25 16:00 | close | 397 | 0.10 | 1.80139 | 1.79526 | 1.80426 | 22.22 | 3932.90 |
| 1225 | 2024.10.25 16:00 | close | 396 | 0.10 | 1.80139 | 1.79494 | 1.80394 | 24.49 | 3957.39 |
| 1226 | 2024.10.25 16:00 | close | 395 | 0.10 | 1.80139 | 1.79464 | 1.80364 | 26.62 | 3984.01 |
| 1227 | 2024.10.25 16:00 | close | 394 | 0.10 | 1.80139 | 1.79440 | 1.80340 | 28.32 | 4012.33 |
| 1228 | 2024.10.25 16:00 | close | 393 | 0.10 | 1.80139 | 1.79358 | 1.80258 | 34.15 | 4046.48 |
| 1229 | 2024.10.25 16:00 | close | 392 | 0.10 | 1.80139 | 1.79404 | 1.80304 | 30.88 | 4077.36 |
| 1230 | 2024.10.25 16:00 | close | 388 | 0.10 | 1.80139 | 1.79375 | 1.80275 | 32.94 | 4110.30 |
| 1231 | 2024.10.28 05:30 | sell | 411 | 0.10 | 1.79905 | 0.00000 | 0.00000 | ||
| 1232 | 2024.10.28 05:30 | modify | 411 | 0.10 | 1.79905 | 1.80205 | 1.79305 | ||
| 1233 | 2024.10.28 05:51 | sell | 412 | 0.10 | 1.79937 | 0.00000 | 0.00000 | ||
| 1234 | 2024.10.28 05:51 | modify | 412 | 0.10 | 1.79937 | 1.80237 | 1.79337 | ||
| 1235 | 2024.10.28 05:55 | sell | 413 | 0.10 | 1.79968 | 0.00000 | 0.00000 | ||
| 1236 | 2024.10.28 05:55 | modify | 413 | 0.10 | 1.79968 | 1.80268 | 1.79368 | ||
| 1237 | 2024.10.28 07:00 | buy | 414 | 0.10 | 1.80024 | 0.00000 | 0.00000 | ||
| 1238 | 2024.10.28 07:00 | modify | 414 | 0.10 | 1.80024 | 1.79724 | 1.80624 | ||
| 1239 | 2024.10.28 07:16 | buy | 415 | 0.10 | 1.80053 | 0.00000 | 0.00000 | ||
| 1240 | 2024.10.28 07:16 | modify | 415 | 0.10 | 1.80053 | 1.79753 | 1.80653 | ||
| 1241 | 2024.10.28 07:17 | buy | 416 | 0.10 | 1.80077 | 0.00000 | 0.00000 | ||
| 1242 | 2024.10.28 07:17 | modify | 416 | 0.10 | 1.80077 | 1.79777 | 1.80677 | ||
| 1243 | 2024.10.28 07:21 | buy | 417 | 0.10 | 1.80105 | 0.00000 | 0.00000 | ||
| 1244 | 2024.10.28 07:21 | modify | 417 | 0.10 | 1.80105 | 1.79805 | 1.80705 | ||
| 1245 | 2024.10.28 07:55 | buy | 418 | 0.10 | 1.80136 | 0.00000 | 0.00000 | ||
| 1246 | 2024.10.28 07:55 | modify | 418 | 0.10 | 1.80136 | 1.79836 | 1.80736 | ||
| 1247 | 2024.10.28 07:57 | buy | 419 | 0.10 | 1.80167 | 0.00000 | 0.00000 | ||
| 1248 | 2024.10.28 07:57 | modify | 419 | 0.10 | 1.80167 | 1.79867 | 1.80767 | ||
| 1249 | 2024.10.28 07:58 | buy | 420 | 0.10 | 1.80196 | 0.00000 | 0.00000 | ||
| 1250 | 2024.10.28 07:58 | modify | 420 | 0.10 | 1.80196 | 1.79896 | 1.80796 | ||
| 1251 | 2024.10.28 08:00 | s/l | 411 | 0.10 | 1.80205 | 1.80205 | 1.79305 | -21.29 | 4089.01 |
| 1252 | 2024.10.28 08:01 | buy | 421 | 0.10 | 1.80235 | 0.00000 | 0.00000 | ||
| 1253 | 2024.10.28 08:01 | modify | 421 | 0.10 | 1.80235 | 1.79935 | 1.80835 | ||
| 1254 | 2024.10.28 08:58 | s/l | 412 | 0.10 | 1.80237 | 1.80237 | 1.79337 | -21.30 | 4067.71 |
| 1255 | 2024.10.28 08:58 | buy | 422 | 0.10 | 1.80261 | 0.00000 | 0.00000 | ||
| 1256 | 2024.10.28 08:58 | modify | 422 | 0.10 | 1.80261 | 1.79961 | 1.80861 | ||
| 1257 | 2024.10.28 09:33 | s/l | 413 | 0.10 | 1.80268 | 1.80268 | 1.79368 | -21.30 | 4046.41 |
| 1258 | 2024.10.28 09:34 | buy | 423 | 0.10 | 1.80297 | 0.00000 | 0.00000 | ||
| 1259 | 2024.10.28 09:34 | modify | 423 | 0.10 | 1.80297 | 1.79997 | 1.80897 | ||
| 1260 | 2024.10.28 09:53 | buy | 424 | 0.10 | 1.80321 | 0.00000 | 0.00000 | ||
| 1261 | 2024.10.28 09:53 | modify | 424 | 0.10 | 1.80321 | 1.80021 | 1.80921 | ||
| 1262 | 2024.10.28 10:52 | buy | 425 | 0.10 | 1.80348 | 0.00000 | 0.00000 | ||
| 1263 | 2024.10.28 10:52 | modify | 425 | 0.10 | 1.80348 | 1.80048 | 1.80948 | ||
| 1264 | 2024.10.28 10:54 | buy | 426 | 0.10 | 1.80378 | 0.00000 | 0.00000 | ||
| 1265 | 2024.10.28 10:54 | modify | 426 | 0.10 | 1.80378 | 1.80078 | 1.80978 | ||
| 1266 | 2024.10.28 10:56 | buy | 427 | 0.10 | 1.80409 | 0.00000 | 0.00000 | ||
| 1267 | 2024.10.28 10:56 | modify | 427 | 0.10 | 1.80409 | 1.80109 | 1.81009 | ||
| 1268 | 2024.10.28 11:03 | buy | 428 | 0.10 | 1.80438 | 0.00000 | 0.00000 | ||
| 1269 | 2024.10.28 11:03 | modify | 428 | 0.10 | 1.80438 | 1.80138 | 1.81038 | ||
| 1270 | 2024.10.28 11:57 | buy | 429 | 0.10 | 1.80472 | 0.00000 | 0.00000 | ||
| 1271 | 2024.10.28 11:57 | modify | 429 | 0.10 | 1.80472 | 1.80172 | 1.81072 | ||
| 1272 | 2024.10.28 11:58 | buy | 430 | 0.10 | 1.80508 | 0.00000 | 0.00000 | ||
| 1273 | 2024.10.28 11:58 | modify | 430 | 0.10 | 1.80508 | 1.80208 | 1.81108 | ||
| 1274 | 2024.10.28 11:58 | buy | 431 | 0.10 | 1.80534 | 0.00000 | 0.00000 | ||
| 1275 | 2024.10.28 11:58 | modify | 431 | 0.10 | 1.80534 | 1.80234 | 1.81134 | ||
| 1276 | 2024.10.28 11:59 | buy | 432 | 0.10 | 1.80557 | 0.00000 | 0.00000 | ||
| 1277 | 2024.10.28 11:59 | modify | 432 | 0.10 | 1.80557 | 1.80257 | 1.81157 | ||
| 1278 | 2024.10.28 12:16 | buy | 433 | 0.10 | 1.80585 | 0.00000 | 0.00000 | ||
| 1279 | 2024.10.28 12:16 | modify | 433 | 0.10 | 1.80585 | 1.80285 | 1.81185 | ||
| 1280 | 2024.10.28 12:31 | buy | 434 | 0.10 | 1.80616 | 0.00000 | 0.00000 | ||
| 1281 | 2024.10.28 12:31 | modify | 434 | 0.10 | 1.80616 | 1.80316 | 1.81216 | ||
| 1282 | 2024.10.28 13:41 | s/l | 434 | 0.10 | 1.80316 | 1.80316 | 1.81216 | -21.29 | 4025.12 |
| 1283 | 2024.10.28 13:45 | s/l | 433 | 0.10 | 1.80285 | 1.80285 | 1.81185 | -21.29 | 4003.83 |
| 1284 | 2024.10.28 14:02 | sell | 435 | 0.10 | 1.80291 | 0.00000 | 0.00000 | ||
| 1285 | 2024.10.28 14:02 | modify | 435 | 0.10 | 1.80291 | 1.80591 | 1.79691 | ||
| 1286 | 2024.10.28 14:40 | buy | 436 | 0.10 | 1.80585 | 0.00000 | 0.00000 | ||
| 1287 | 2024.10.28 14:40 | modify | 436 | 0.10 | 1.80585 | 1.80285 | 1.81185 | ||
| 1288 | 2024.10.28 14:42 | s/l | 435 | 0.10 | 1.80591 | 1.80591 | 1.79691 | -21.29 | 3982.54 |
| 1289 | 2024.10.28 14:50 | buy | 437 | 0.10 | 1.80621 | 0.00000 | 0.00000 | ||
| 1290 | 2024.10.28 14:50 | modify | 437 | 0.10 | 1.80621 | 1.80321 | 1.81221 | ||
| 1291 | 2024.10.28 15:27 | buy | 438 | 0.10 | 1.80651 | 0.00000 | 0.00000 | ||
| 1292 | 2024.10.28 15:27 | modify | 438 | 0.10 | 1.80651 | 1.80351 | 1.81251 | ||
| 1293 | 2024.10.28 15:37 | t/p | 414 | 0.10 | 1.80624 | 1.79724 | 1.80624 | 42.59 | 4025.13 |
| 1294 | 2024.10.28 15:37 | buy | 439 | 0.10 | 1.80675 | 0.00000 | 0.00000 | ||
| 1295 | 2024.10.28 15:37 | modify | 439 | 0.10 | 1.80675 | 1.80375 | 1.81275 | ||
| 1296 | 2024.10.28 15:40 | close | 439 | 0.10 | 1.80650 | 1.80375 | 1.81275 | -1.77 | 4023.36 |
| 1297 | 2024.10.28 15:40 | close | 438 | 0.10 | 1.80650 | 1.80351 | 1.81251 | -0.07 | 4023.29 |
| 1298 | 2024.10.28 15:40 | close | 437 | 0.10 | 1.80650 | 1.80321 | 1.81221 | 2.06 | 4025.35 |
| 1299 | 2024.10.28 15:40 | close | 436 | 0.10 | 1.80650 | 1.80285 | 1.81185 | 4.62 | 4029.97 |
| 1300 | 2024.10.28 15:40 | close | 432 | 0.10 | 1.80650 | 1.80257 | 1.81157 | 6.60 | 4036.57 |
| 1301 | 2024.10.28 15:40 | close | 431 | 0.10 | 1.80650 | 1.80234 | 1.81134 | 8.24 | 4044.81 |
| 1302 | 2024.10.28 15:40 | close | 430 | 0.10 | 1.80650 | 1.80208 | 1.81108 | 10.08 | 4054.89 |
| 1303 | 2024.10.28 15:40 | close | 429 | 0.10 | 1.80650 | 1.80172 | 1.81072 | 12.64 | 4067.53 |
| 1304 | 2024.10.28 15:40 | close | 428 | 0.10 | 1.80650 | 1.80138 | 1.81038 | 15.05 | 4082.58 |
| 1305 | 2024.10.28 15:40 | close | 427 | 0.10 | 1.80650 | 1.80109 | 1.81009 | 17.11 | 4099.69 |
| 1306 | 2024.10.28 15:40 | close | 426 | 0.10 | 1.80650 | 1.80078 | 1.80978 | 19.31 | 4119.00 |
| 1307 | 2024.10.28 15:40 | close | 425 | 0.10 | 1.80650 | 1.80048 | 1.80948 | 21.44 | 4140.44 |
| 1308 | 2024.10.28 15:40 | close | 424 | 0.10 | 1.80650 | 1.80021 | 1.80921 | 23.36 | 4163.80 |
| 1309 | 2024.10.28 15:40 | close | 423 | 0.10 | 1.80650 | 1.79997 | 1.80897 | 25.06 | 4188.86 |
| 1310 | 2024.10.28 15:40 | close | 422 | 0.10 | 1.80650 | 1.79961 | 1.80861 | 27.62 | 4216.48 |
| 1311 | 2024.10.28 15:40 | close | 421 | 0.10 | 1.80650 | 1.79935 | 1.80835 | 29.46 | 4245.94 |
| 1312 | 2024.10.28 15:40 | close | 420 | 0.10 | 1.80650 | 1.79896 | 1.80796 | 32.23 | 4278.17 |
| 1313 | 2024.10.28 15:40 | close | 419 | 0.10 | 1.80650 | 1.79867 | 1.80767 | 34.29 | 4312.46 |
| 1314 | 2024.10.28 15:40 | close | 418 | 0.10 | 1.80650 | 1.79836 | 1.80736 | 36.49 | 4348.95 |
| 1315 | 2024.10.28 15:40 | close | 417 | 0.10 | 1.80650 | 1.79805 | 1.80705 | 38.69 | 4387.64 |
| 1316 | 2024.10.28 15:40 | close | 416 | 0.10 | 1.80650 | 1.79777 | 1.80677 | 40.68 | 4428.32 |
| 1317 | 2024.10.28 15:40 | close | 415 | 0.10 | 1.80650 | 1.79753 | 1.80653 | 42.38 | 4470.70 |
| 1318 | 2024.10.29 05:30 | buy | 440 | 0.10 | 1.80205 | 0.00000 | 0.00000 | ||
| 1319 | 2024.10.29 05:30 | modify | 440 | 0.10 | 1.80205 | 1.79905 | 1.80805 | ||
| 1320 | 2024.10.29 05:35 | sell | 441 | 0.10 | 1.80150 | 0.00000 | 0.00000 | ||
| 1321 | 2024.10.29 05:35 | modify | 441 | 0.10 | 1.80150 | 1.80450 | 1.79550 | ||
| 1322 | 2024.10.29 05:47 | sell | 442 | 0.10 | 1.80123 | 0.00000 | 0.00000 | ||
| 1323 | 2024.10.29 05:47 | modify | 442 | 0.10 | 1.80123 | 1.80423 | 1.79523 | ||
| 1324 | 2024.10.29 06:45 | sell | 443 | 0.10 | 1.80090 | 0.00000 | 0.00000 | ||
| 1325 | 2024.10.29 06:45 | modify | 443 | 0.10 | 1.80090 | 1.80390 | 1.79490 | ||
| 1326 | 2024.10.29 06:46 | sell | 444 | 0.10 | 1.80055 | 0.00000 | 0.00000 | ||
| 1327 | 2024.10.29 06:46 | modify | 444 | 0.10 | 1.80055 | 1.80355 | 1.79455 | ||
| 1328 | 2024.10.29 08:01 | buy | 445 | 0.10 | 1.80236 | 0.00000 | 0.00000 | ||
| 1329 | 2024.10.29 08:01 | modify | 445 | 0.10 | 1.80236 | 1.79936 | 1.80836 | ||
| 1330 | 2024.10.29 08:05 | buy | 446 | 0.10 | 1.80267 | 0.00000 | 0.00000 | ||
| 1331 | 2024.10.29 08:05 | modify | 446 | 0.10 | 1.80267 | 1.79967 | 1.80867 | ||
| 1332 | 2024.10.29 08:12 | buy | 447 | 0.10 | 1.80296 | 0.00000 | 0.00000 | ||
| 1333 | 2024.10.29 08:12 | modify | 447 | 0.10 | 1.80296 | 1.79996 | 1.80896 | ||
| 1334 | 2024.10.29 09:49 | buy | 448 | 0.10 | 1.80184 | 0.00000 | 0.00000 | ||
| 1335 | 2024.10.29 09:49 | modify | 448 | 0.10 | 1.80184 | 1.79884 | 1.80784 | ||
| 1336 | 2024.10.29 11:01 | buy | 449 | 0.10 | 1.80325 | 0.00000 | 0.00000 | ||
| 1337 | 2024.10.29 11:01 | modify | 449 | 0.10 | 1.80325 | 1.80025 | 1.80925 | ||
| 1338 | 2024.10.29 11:03 | s/l | 444 | 0.10 | 1.80355 | 1.80355 | 1.79455 | -21.29 | 4449.41 |
| 1339 | 2024.10.29 11:03 | buy | 450 | 0.10 | 1.80355 | 0.00000 | 0.00000 | ||
| 1340 | 2024.10.29 11:03 | modify | 450 | 0.10 | 1.80355 | 1.80055 | 1.80955 | ||
| 1341 | 2024.10.29 11:06 | buy | 451 | 0.10 | 1.80387 | 0.00000 | 0.00000 | ||
| 1342 | 2024.10.29 11:06 | modify | 451 | 0.10 | 1.80387 | 1.80087 | 1.80987 | ||
| 1343 | 2024.10.29 11:39 | s/l | 443 | 0.10 | 1.80390 | 1.80390 | 1.79490 | -21.30 | 4428.11 |
| 1344 | 2024.10.29 11:40 | buy | 452 | 0.10 | 1.80418 | 0.00000 | 0.00000 | ||
| 1345 | 2024.10.29 11:40 | modify | 452 | 0.10 | 1.80418 | 1.80118 | 1.81018 | ||
| 1346 | 2024.10.29 11:41 | s/l | 442 | 0.10 | 1.80423 | 1.80423 | 1.79523 | -21.30 | 4406.81 |
| 1347 | 2024.10.29 12:14 | buy | 453 | 0.10 | 1.80446 | 0.00000 | 0.00000 | ||
| 1348 | 2024.10.29 12:14 | modify | 453 | 0.10 | 1.80446 | 1.80146 | 1.81046 | ||
| 1349 | 2024.10.29 12:14 | s/l | 441 | 0.10 | 1.80450 | 1.80450 | 1.79550 | -21.30 | 4385.51 |
| 1350 | 2024.10.29 12:21 | buy | 454 | 0.10 | 1.80483 | 0.00000 | 0.00000 | ||
| 1351 | 2024.10.29 12:21 | modify | 454 | 0.10 | 1.80483 | 1.80183 | 1.81083 | ||
| 1352 | 2024.10.29 12:22 | buy | 455 | 0.10 | 1.80506 | 0.00000 | 0.00000 | ||
| 1353 | 2024.10.29 12:22 | modify | 455 | 0.10 | 1.80506 | 1.80206 | 1.81106 | ||
| 1354 | 2024.10.29 12:56 | buy | 456 | 0.10 | 1.80537 | 0.00000 | 0.00000 | ||
| 1355 | 2024.10.29 12:56 | modify | 456 | 0.10 | 1.80537 | 1.80237 | 1.81137 | ||
| 1356 | 2024.10.29 14:00 | buy | 457 | 0.10 | 1.80572 | 0.00000 | 0.00000 | ||
| 1357 | 2024.10.29 14:00 | modify | 457 | 0.10 | 1.80572 | 1.80272 | 1.81172 | ||
| 1358 | 2024.10.29 14:03 | buy | 458 | 0.10 | 1.80609 | 0.00000 | 0.00000 | ||
| 1359 | 2024.10.29 14:03 | modify | 458 | 0.10 | 1.80609 | 1.80309 | 1.81209 | ||
| 1360 | 2024.10.29 14:25 | buy | 459 | 0.10 | 1.80630 | 0.00000 | 0.00000 | ||
| 1361 | 2024.10.29 14:25 | modify | 459 | 0.10 | 1.80630 | 1.80330 | 1.81230 | ||
| 1362 | 2024.10.29 14:25 | buy | 460 | 0.10 | 1.80661 | 0.00000 | 0.00000 | ||
| 1363 | 2024.10.29 14:25 | modify | 460 | 0.10 | 1.80661 | 1.80361 | 1.81261 | ||
| 1364 | 2024.10.29 14:34 | buy | 461 | 0.10 | 1.80685 | 0.00000 | 0.00000 | ||
| 1365 | 2024.10.29 14:34 | modify | 461 | 0.10 | 1.80685 | 1.80385 | 1.81285 | ||
| 1366 | 2024.10.29 14:51 | buy | 462 | 0.10 | 1.80718 | 0.00000 | 0.00000 | ||
| 1367 | 2024.10.29 14:51 | modify | 462 | 0.10 | 1.80718 | 1.80418 | 1.81318 | ||
| 1368 | 2024.10.29 14:51 | buy | 463 | 0.10 | 1.80751 | 0.00000 | 0.00000 | ||
| 1369 | 2024.10.29 14:51 | modify | 463 | 0.10 | 1.80751 | 1.80451 | 1.81351 | ||
| 1370 | 2024.10.29 15:21 | buy | 464 | 0.10 | 1.80776 | 0.00000 | 0.00000 | ||
| 1371 | 2024.10.29 15:21 | modify | 464 | 0.10 | 1.80776 | 1.80476 | 1.81376 | ||
| 1372 | 2024.10.29 15:22 | buy | 465 | 0.10 | 1.80806 | 0.00000 | 0.00000 | ||
| 1373 | 2024.10.29 15:22 | modify | 465 | 0.10 | 1.80806 | 1.80506 | 1.81406 | ||
| 1374 | 2024.10.29 15:38 | close | 465 | 0.10 | 1.80775 | 1.80506 | 1.81406 | -2.20 | 4383.31 |
| 1375 | 2024.10.29 15:38 | close | 464 | 0.10 | 1.80775 | 1.80476 | 1.81376 | -0.07 | 4383.24 |
| 1376 | 2024.10.29 15:38 | close | 463 | 0.10 | 1.80775 | 1.80451 | 1.81351 | 1.70 | 4384.94 |
| 1377 | 2024.10.29 15:38 | close | 462 | 0.10 | 1.80775 | 1.80418 | 1.81318 | 4.05 | 4388.99 |
| 1378 | 2024.10.29 15:38 | close | 461 | 0.10 | 1.80775 | 1.80385 | 1.81285 | 6.39 | 4395.38 |
| 1379 | 2024.10.29 15:38 | close | 460 | 0.10 | 1.80775 | 1.80361 | 1.81261 | 8.09 | 4403.47 |
| 1380 | 2024.10.29 15:38 | close | 459 | 0.10 | 1.80775 | 1.80330 | 1.81230 | 10.29 | 4413.76 |
| 1381 | 2024.10.29 15:38 | close | 458 | 0.10 | 1.80775 | 1.80309 | 1.81209 | 11.78 | 4425.54 |
| 1382 | 2024.10.29 15:38 | close | 457 | 0.10 | 1.80775 | 1.80272 | 1.81172 | 14.41 | 4439.95 |
| 1383 | 2024.10.29 15:38 | close | 456 | 0.10 | 1.80775 | 1.80237 | 1.81137 | 16.89 | 4456.84 |
| 1384 | 2024.10.29 15:38 | close | 455 | 0.10 | 1.80775 | 1.80206 | 1.81106 | 19.10 | 4475.94 |
| 1385 | 2024.10.29 15:38 | close | 454 | 0.10 | 1.80775 | 1.80183 | 1.81083 | 20.73 | 4496.67 |
| 1386 | 2024.10.29 15:38 | close | 453 | 0.10 | 1.80775 | 1.80146 | 1.81046 | 23.35 | 4520.02 |
| 1387 | 2024.10.29 15:38 | close | 452 | 0.10 | 1.80775 | 1.80118 | 1.81018 | 25.34 | 4545.36 |
| 1388 | 2024.10.29 15:38 | close | 451 | 0.10 | 1.80775 | 1.80087 | 1.80987 | 27.54 | 4572.90 |
| 1389 | 2024.10.29 15:38 | close | 450 | 0.10 | 1.80775 | 1.80055 | 1.80955 | 29.81 | 4602.71 |
| 1390 | 2024.10.29 15:38 | close | 449 | 0.10 | 1.80775 | 1.80025 | 1.80925 | 31.94 | 4634.65 |
| 1391 | 2024.10.29 15:38 | close | 448 | 0.10 | 1.80775 | 1.79884 | 1.80784 | 41.95 | 4676.60 |
| 1392 | 2024.10.29 15:38 | close | 447 | 0.10 | 1.80775 | 1.79996 | 1.80896 | 34.00 | 4710.60 |
| 1393 | 2024.10.29 15:38 | close | 446 | 0.10 | 1.80775 | 1.79967 | 1.80867 | 36.06 | 4746.66 |
| 1394 | 2024.10.29 15:38 | close | 445 | 0.10 | 1.80775 | 1.79936 | 1.80836 | 38.26 | 4784.92 |
| 1395 | 2024.10.29 15:38 | close | 440 | 0.10 | 1.80775 | 1.79905 | 1.80805 | 40.46 | 4825.38 |
| 1396 | 2024.10.30 05:30 | sell | 466 | 0.10 | 1.80929 | 0.00000 | 0.00000 | ||
| 1397 | 2024.10.30 05:30 | modify | 466 | 0.10 | 1.80929 | 1.81229 | 1.80329 | ||
| 1398 | 2024.10.30 05:54 | sell | 467 | 0.10 | 1.80959 | 0.00000 | 0.00000 | ||
| 1399 | 2024.10.30 05:54 | modify | 467 | 0.10 | 1.80959 | 1.81259 | 1.80359 | ||
| 1400 | 2024.10.30 06:12 | buy | 468 | 0.10 | 1.81041 | 0.00000 | 0.00000 | ||
| 1401 | 2024.10.30 06:12 | modify | 468 | 0.10 | 1.81041 | 1.80741 | 1.81641 | ||
| 1402 | 2024.10.30 06:23 | buy | 469 | 0.10 | 1.81069 | 0.00000 | 0.00000 | ||
| 1403 | 2024.10.30 06:23 | modify | 469 | 0.10 | 1.81069 | 1.80769 | 1.81669 | ||
| 1404 | 2024.10.30 06:51 | buy | 470 | 0.10 | 1.81099 | 0.00000 | 0.00000 | ||
| 1405 | 2024.10.30 06:51 | modify | 470 | 0.10 | 1.81099 | 1.80799 | 1.81699 | ||
| 1406 | 2024.10.30 06:55 | sell | 471 | 0.10 | 1.80976 | 0.00000 | 0.00000 | ||
| 1407 | 2024.10.30 06:55 | modify | 471 | 0.10 | 1.80976 | 1.81276 | 1.80376 | ||
| 1408 | 2024.10.30 08:08 | buy | 472 | 0.10 | 1.81140 | 0.00000 | 0.00000 | ||
| 1409 | 2024.10.30 08:08 | modify | 472 | 0.10 | 1.81140 | 1.80840 | 1.81740 | ||
| 1410 | 2024.10.30 08:09 | buy | 473 | 0.10 | 1.81167 | 0.00000 | 0.00000 | ||
| 1411 | 2024.10.30 08:09 | modify | 473 | 0.10 | 1.81167 | 1.80867 | 1.81767 | ||
| 1412 | 2024.10.30 08:10 | buy | 474 | 0.10 | 1.81193 | 0.00000 | 0.00000 | ||
| 1413 | 2024.10.30 08:10 | modify | 474 | 0.10 | 1.81193 | 1.80893 | 1.81793 | ||
| 1414 | 2024.10.30 08:11 | buy | 475 | 0.10 | 1.81227 | 0.00000 | 0.00000 | ||
| 1415 | 2024.10.30 08:11 | modify | 475 | 0.10 | 1.81227 | 1.80927 | 1.81827 | ||
| 1416 | 2024.10.30 09:21 | s/l | 475 | 0.10 | 1.80927 | 1.80927 | 1.81827 | -21.30 | 4804.08 |
| 1417 | 2024.10.30 09:22 | sell | 476 | 0.10 | 1.80898 | 0.00000 | 0.00000 | ||
| 1418 | 2024.10.30 09:22 | modify | 476 | 0.10 | 1.80898 | 1.81198 | 1.80298 | ||
| 1419 | 2024.10.30 09:22 | s/l | 474 | 0.10 | 1.80893 | 1.80893 | 1.81793 | -21.30 | 4782.78 |
| 1420 | 2024.10.30 09:23 | s/l | 473 | 0.10 | 1.80867 | 1.80867 | 1.81767 | -21.30 | 4761.48 |
| 1421 | 2024.10.30 09:23 | sell | 477 | 0.10 | 1.80865 | 0.00000 | 0.00000 | ||
| 1422 | 2024.10.30 09:23 | modify | 477 | 0.10 | 1.80865 | 1.81165 | 1.80265 | ||
| 1423 | 2024.10.30 09:31 | s/l | 472 | 0.10 | 1.80840 | 1.80840 | 1.81740 | -21.29 | 4740.19 |
| 1424 | 2024.10.30 09:33 | sell | 478 | 0.10 | 1.80838 | 0.00000 | 0.00000 | ||
| 1425 | 2024.10.30 09:33 | modify | 478 | 0.10 | 1.80838 | 1.81138 | 1.80238 | ||
| 1426 | 2024.10.30 09:45 | s/l | 470 | 0.10 | 1.80799 | 1.80799 | 1.81699 | -21.29 | 4718.90 |
| 1427 | 2024.10.30 09:45 | sell | 479 | 0.10 | 1.80798 | 0.00000 | 0.00000 | ||
| 1428 | 2024.10.30 09:45 | modify | 479 | 0.10 | 1.80798 | 1.81098 | 1.80198 | ||
| 1429 | 2024.10.30 10:17 | sell | 480 | 0.10 | 1.80773 | 0.00000 | 0.00000 | ||
| 1430 | 2024.10.30 10:17 | modify | 480 | 0.10 | 1.80773 | 1.81073 | 1.80173 | ||
| 1431 | 2024.10.30 10:18 | s/l | 469 | 0.10 | 1.80769 | 1.80769 | 1.81669 | -21.29 | 4697.61 |
| 1432 | 2024.10.30 10:19 | sell | 481 | 0.10 | 1.80749 | 0.00000 | 0.00000 | ||
| 1433 | 2024.10.30 10:19 | modify | 481 | 0.10 | 1.80749 | 1.81049 | 1.80149 | ||
| 1434 | 2024.10.30 10:19 | s/l | 468 | 0.10 | 1.80741 | 1.80741 | 1.81641 | -21.29 | 4676.32 |
| 1435 | 2024.10.30 10:25 | sell | 482 | 0.10 | 1.80712 | 0.00000 | 0.00000 | ||
| 1436 | 2024.10.30 10:25 | modify | 482 | 0.10 | 1.80712 | 1.81012 | 1.80112 | ||
| 1437 | 2024.10.30 10:26 | sell | 483 | 0.10 | 1.80684 | 0.00000 | 0.00000 | ||
| 1438 | 2024.10.30 10:26 | modify | 483 | 0.10 | 1.80684 | 1.80984 | 1.80084 | ||
| 1439 | 2024.10.30 10:27 | sell | 484 | 0.10 | 1.80657 | 0.00000 | 0.00000 | ||
| 1440 | 2024.10.30 10:27 | modify | 484 | 0.10 | 1.80657 | 1.80957 | 1.80057 | ||
| 1441 | 2024.10.30 10:27 | sell | 485 | 0.10 | 1.80622 | 0.00000 | 0.00000 | ||
| 1442 | 2024.10.30 10:27 | modify | 485 | 0.10 | 1.80622 | 1.80922 | 1.80022 | ||
| 1443 | 2024.10.30 10:39 | sell | 486 | 0.10 | 1.80596 | 0.00000 | 0.00000 | ||
| 1444 | 2024.10.30 10:39 | modify | 486 | 0.10 | 1.80596 | 1.80896 | 1.79996 | ||
| 1445 | 2024.10.30 10:43 | sell | 487 | 0.10 | 1.80568 | 0.00000 | 0.00000 | ||
| 1446 | 2024.10.30 10:43 | modify | 487 | 0.10 | 1.80568 | 1.80868 | 1.79968 | ||
| 1447 | 2024.10.30 10:46 | sell | 488 | 0.10 | 1.80535 | 0.00000 | 0.00000 | ||
| 1448 | 2024.10.30 10:46 | modify | 488 | 0.10 | 1.80535 | 1.80835 | 1.79935 | ||
| 1449 | 2024.10.30 11:13 | sell | 489 | 0.10 | 1.80501 | 0.00000 | 0.00000 | ||
| 1450 | 2024.10.30 11:13 | modify | 489 | 0.10 | 1.80501 | 1.80801 | 1.79901 | ||
| 1451 | 2024.10.30 12:15 | sell | 490 | 0.10 | 1.80408 | 0.00000 | 0.00000 | ||
| 1452 | 2024.10.30 12:15 | modify | 490 | 0.10 | 1.80408 | 1.80708 | 1.79808 | ||
| 1453 | 2024.10.30 12:15 | sell | 491 | 0.10 | 1.80451 | 0.00000 | 0.00000 | ||
| 1454 | 2024.10.30 12:15 | modify | 491 | 0.10 | 1.80451 | 1.80751 | 1.79851 | ||
| 1455 | 2024.10.30 12:24 | sell | 492 | 0.10 | 1.80485 | 0.00000 | 0.00000 | ||
| 1456 | 2024.10.30 12:24 | modify | 492 | 0.10 | 1.80485 | 1.80785 | 1.79885 | ||
| 1457 | 2024.10.30 12:30 | sell | 493 | 0.10 | 1.80353 | 0.00000 | 0.00000 | ||
| 1458 | 2024.10.30 12:30 | modify | 493 | 0.10 | 1.80353 | 1.80653 | 1.79753 | ||
| 1459 | 2024.10.30 12:33 | sell | 494 | 0.10 | 1.80388 | 0.00000 | 0.00000 | ||
| 1460 | 2024.10.30 12:33 | modify | 494 | 0.10 | 1.80388 | 1.80688 | 1.79788 | ||
| 1461 | 2024.10.30 12:46 | t/p | 467 | 0.10 | 1.80359 | 1.81259 | 1.80359 | 42.59 | 4718.91 |
| 1462 | 2024.10.30 12:46 | t/p | 471 | 0.10 | 1.80376 | 1.81276 | 1.80376 | 42.59 | 4761.50 |
| 1463 | 2024.10.30 12:46 | close | 494 | 0.10 | 1.80333 | 1.80688 | 1.79788 | 3.90 | 4765.40 |
| 1464 | 2024.10.30 12:46 | close | 493 | 0.10 | 1.80333 | 1.80653 | 1.79753 | 1.42 | 4766.82 |
| 1465 | 2024.10.30 12:46 | close | 492 | 0.10 | 1.80333 | 1.80785 | 1.79885 | 10.79 | 4777.61 |
| 1466 | 2024.10.30 12:46 | close | 491 | 0.10 | 1.80333 | 1.80751 | 1.79851 | 8.38 | 4785.99 |
| 1467 | 2024.10.30 12:46 | close | 490 | 0.10 | 1.80333 | 1.80708 | 1.79808 | 5.32 | 4791.31 |
| 1468 | 2024.10.30 12:46 | close | 489 | 0.10 | 1.80333 | 1.80801 | 1.79901 | 11.93 | 4803.24 |
| 1469 | 2024.10.30 12:46 | close | 488 | 0.10 | 1.80333 | 1.80835 | 1.79935 | 14.34 | 4817.58 |
| 1470 | 2024.10.30 12:46 | close | 487 | 0.10 | 1.80333 | 1.80868 | 1.79968 | 16.68 | 4834.26 |
| 1471 | 2024.10.30 12:46 | close | 486 | 0.10 | 1.80333 | 1.80896 | 1.79996 | 18.67 | 4852.93 |
| 1472 | 2024.10.30 12:46 | close | 485 | 0.10 | 1.80333 | 1.80922 | 1.80022 | 20.51 | 4873.44 |
| 1473 | 2024.10.30 12:46 | close | 484 | 0.10 | 1.80333 | 1.80957 | 1.80057 | 23.00 | 4896.44 |
| 1474 | 2024.10.30 12:46 | close | 483 | 0.10 | 1.80333 | 1.80984 | 1.80084 | 24.92 | 4921.36 |
| 1475 | 2024.10.30 12:46 | close | 482 | 0.10 | 1.80333 | 1.81012 | 1.80112 | 26.90 | 4948.26 |
| 1476 | 2024.10.30 12:46 | close | 481 | 0.10 | 1.80333 | 1.81049 | 1.80149 | 29.53 | 4977.79 |
| 1477 | 2024.10.30 12:46 | close | 480 | 0.10 | 1.80333 | 1.81073 | 1.80173 | 31.23 | 5009.02 |
| 1478 | 2024.10.30 12:46 | close | 479 | 0.10 | 1.80333 | 1.81098 | 1.80198 | 33.01 | 5042.03 |
| 1479 | 2024.10.30 12:46 | close | 478 | 0.10 | 1.80333 | 1.81138 | 1.80238 | 35.85 | 5077.88 |
| 1480 | 2024.10.30 12:46 | close | 477 | 0.10 | 1.80333 | 1.81165 | 1.80265 | 37.76 | 5115.64 |
| 1481 | 2024.10.30 12:46 | close | 476 | 0.10 | 1.80333 | 1.81198 | 1.80298 | 40.11 | 5155.75 |
| 1482 | 2024.10.30 12:46 | close | 466 | 0.10 | 1.80333 | 1.81229 | 1.80329 | 42.31 | 5198.06 |
| 1483 | 2024.10.31 05:30 | buy | 495 | 0.10 | 1.80288 | 0.00000 | 0.00000 | ||
| 1484 | 2024.10.31 05:30 | modify | 495 | 0.10 | 1.80288 | 1.79988 | 1.80888 | ||
| 1485 | 2024.10.31 05:32 | buy | 496 | 0.10 | 1.80321 | 0.00000 | 0.00000 | ||
| 1486 | 2024.10.31 05:32 | modify | 496 | 0.10 | 1.80321 | 1.80021 | 1.80921 | ||
| 1487 | 2024.10.31 06:10 | buy | 497 | 0.10 | 1.80348 | 0.00000 | 0.00000 | ||
| 1488 | 2024.10.31 06:10 | modify | 497 | 0.10 | 1.80348 | 1.80048 | 1.80948 | ||
| 1489 | 2024.10.31 06:17 | buy | 498 | 0.10 | 1.80380 | 0.00000 | 0.00000 | ||
| 1490 | 2024.10.31 06:17 | modify | 498 | 0.10 | 1.80380 | 1.80080 | 1.80980 | ||
| 1491 | 2024.10.31 06:45 | buy | 499 | 0.10 | 1.80408 | 0.00000 | 0.00000 | ||
| 1492 | 2024.10.31 06:45 | modify | 499 | 0.10 | 1.80408 | 1.80108 | 1.81008 | ||
| 1493 | 2024.10.31 06:46 | buy | 500 | 0.10 | 1.80438 | 0.00000 | 0.00000 | ||
| 1494 | 2024.10.31 06:46 | modify | 500 | 0.10 | 1.80438 | 1.80138 | 1.81038 | ||
| 1495 | 2024.10.31 06:48 | buy | 501 | 0.10 | 1.80468 | 0.00000 | 0.00000 | ||
| 1496 | 2024.10.31 06:48 | modify | 501 | 0.10 | 1.80468 | 1.80168 | 1.81068 | ||
| 1497 | 2024.10.31 06:50 | buy | 502 | 0.10 | 1.80509 | 0.00000 | 0.00000 | ||
| 1498 | 2024.10.31 06:50 | modify | 502 | 0.10 | 1.80509 | 1.80209 | 1.81109 | ||
| 1499 | 2024.10.31 06:50 | buy | 503 | 0.10 | 1.80532 | 0.00000 | 0.00000 | ||
| 1500 | 2024.10.31 06:50 | modify | 503 | 0.10 | 1.80532 | 1.80232 | 1.81132 | ||
| 1501 | 2024.10.31 06:51 | buy | 504 | 0.10 | 1.80564 | 0.00000 | 0.00000 | ||
| 1502 | 2024.10.31 06:51 | modify | 504 | 0.10 | 1.80564 | 1.80264 | 1.81164 | ||
| 1503 | 2024.10.31 06:52 | buy | 505 | 0.10 | 1.80588 | 0.00000 | 0.00000 | ||
| 1504 | 2024.10.31 06:52 | modify | 505 | 0.10 | 1.80588 | 1.80288 | 1.81188 | ||
| 1505 | 2024.10.31 07:35 | buy | 506 | 0.10 | 1.80628 | 0.00000 | 0.00000 | ||
| 1506 | 2024.10.31 07:35 | modify | 506 | 0.10 | 1.80628 | 1.80328 | 1.81228 | ||
| 1507 | 2024.10.31 07:35 | buy | 507 | 0.10 | 1.80651 | 0.00000 | 0.00000 | ||
| 1508 | 2024.10.31 07:35 | modify | 507 | 0.10 | 1.80651 | 1.80351 | 1.81251 | ||
| 1509 | 2024.10.31 07:36 | buy | 508 | 0.10 | 1.80680 | 0.00000 | 0.00000 | ||
| 1510 | 2024.10.31 07:36 | modify | 508 | 0.10 | 1.80680 | 1.80380 | 1.81280 | ||
| 1511 | 2024.10.31 07:37 | buy | 509 | 0.10 | 1.80708 | 0.00000 | 0.00000 | ||
| 1512 | 2024.10.31 07:37 | modify | 509 | 0.10 | 1.80708 | 1.80408 | 1.81308 | ||
| 1513 | 2024.10.31 07:40 | buy | 510 | 0.10 | 1.80747 | 0.00000 | 0.00000 | ||
| 1514 | 2024.10.31 07:40 | modify | 510 | 0.10 | 1.80747 | 1.80447 | 1.81347 | ||
| 1515 | 2024.10.31 07:41 | buy | 511 | 0.10 | 1.80772 | 0.00000 | 0.00000 | ||
| 1516 | 2024.10.31 07:41 | modify | 511 | 0.10 | 1.80772 | 1.80472 | 1.81372 | ||
| 1517 | 2024.10.31 07:42 | buy | 512 | 0.10 | 1.80803 | 0.00000 | 0.00000 | ||
| 1518 | 2024.10.31 07:42 | modify | 512 | 0.10 | 1.80803 | 1.80503 | 1.81403 | ||
| 1519 | 2024.10.31 07:44 | buy | 513 | 0.10 | 1.80829 | 0.00000 | 0.00000 | ||
| 1520 | 2024.10.31 07:44 | modify | 513 | 0.10 | 1.80829 | 1.80529 | 1.81429 | ||
| 1521 | 2024.10.31 07:46 | buy | 514 | 0.10 | 1.80870 | 0.00000 | 0.00000 | ||
| 1522 | 2024.10.31 07:46 | modify | 514 | 0.10 | 1.80870 | 1.80570 | 1.81470 | ||
| 1523 | 2024.10.31 07:46 | close | 514 | 0.10 | 1.80830 | 1.80570 | 1.81470 | -2.84 | 5195.22 |
| 1524 | 2024.10.31 07:46 | close | 513 | 0.10 | 1.80830 | 1.80529 | 1.81429 | 0.08 | 5195.30 |
| 1525 | 2024.10.31 07:46 | close | 512 | 0.10 | 1.80830 | 1.80503 | 1.81403 | 1.92 | 5197.22 |
| 1526 | 2024.10.31 07:46 | close | 511 | 0.10 | 1.80830 | 1.80472 | 1.81372 | 4.12 | 5201.34 |
| 1527 | 2024.10.31 07:46 | close | 510 | 0.10 | 1.80830 | 1.80447 | 1.81347 | 5.90 | 5207.24 |
| 1528 | 2024.10.31 07:46 | close | 509 | 0.10 | 1.80830 | 1.80408 | 1.81308 | 8.67 | 5215.91 |
| 1529 | 2024.10.31 07:46 | close | 508 | 0.10 | 1.80830 | 1.80380 | 1.81280 | 10.65 | 5226.56 |
| 1530 | 2024.10.31 07:46 | close | 507 | 0.10 | 1.80830 | 1.80351 | 1.81251 | 12.71 | 5239.27 |
| 1531 | 2024.10.31 07:46 | close | 506 | 0.10 | 1.80830 | 1.80328 | 1.81228 | 14.34 | 5253.61 |
| 1532 | 2024.10.31 07:46 | close | 505 | 0.10 | 1.80830 | 1.80288 | 1.81188 | 17.18 | 5270.79 |
| 1533 | 2024.10.31 07:46 | close | 504 | 0.10 | 1.80830 | 1.80264 | 1.81164 | 18.89 | 5289.68 |
| 1534 | 2024.10.31 07:46 | close | 503 | 0.10 | 1.80830 | 1.80232 | 1.81132 | 21.16 | 5310.84 |
| 1535 | 2024.10.31 07:46 | close | 502 | 0.10 | 1.80830 | 1.80209 | 1.81109 | 22.79 | 5333.63 |
| 1536 | 2024.10.31 07:46 | close | 501 | 0.10 | 1.80830 | 1.80168 | 1.81068 | 25.70 | 5359.33 |
| 1537 | 2024.10.31 07:46 | close | 500 | 0.10 | 1.80830 | 1.80138 | 1.81038 | 27.83 | 5387.16 |
| 1538 | 2024.10.31 07:46 | close | 499 | 0.10 | 1.80830 | 1.80108 | 1.81008 | 29.96 | 5417.12 |
| 1539 | 2024.10.31 07:46 | close | 498 | 0.10 | 1.80830 | 1.80080 | 1.80980 | 31.95 | 5449.07 |
| 1540 | 2024.10.31 07:46 | close | 497 | 0.10 | 1.80830 | 1.80048 | 1.80948 | 34.22 | 5483.29 |
| 1541 | 2024.10.31 07:46 | close | 496 | 0.10 | 1.80830 | 1.80021 | 1.80921 | 36.14 | 5519.43 |
| 1542 | 2024.10.31 07:46 | close | 495 | 0.10 | 1.80830 | 1.79988 | 1.80888 | 38.48 | 5557.91 |